GAMCO Investors, Inc. - Price History
Stock symbol GBL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GBL (GAMCO Investors, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $14.78 | $14.78 |
| June 2023 | $14.78 | $14.78 |
| May 2023 | $14.78 | $14.78 |
| April 2023 | $14.78 | $14.78 |
| March 2023 | $14.78 | $14.78 |
| February 2023 | $14.78 | $14.78 |
| January 2023 | $14.78 | $14.78 |
| December 2022 | $14.78 | $14.78 |
| November 2022 | $15.35 | $15.35 |
| October 2022 | $17 | $17 |
| September 2022 | $17.05 | $17.05 |
| August 2022 | $20.19 | $20.23 |
| July 2022 | $20.70 | $20.74 |
| June 2022 | $20.86 | $20.90 |
| May 2022 | $20.48 | $20.56 |
| April 2022 | $19.89 | $19.97 |
| March 2022 | $22.02 | $22.11 |
| February 2022 | $21.39 | $21.52 |
| January 2022 | $22.38 | $22.51 |
| December 2021 | $24.83 | $24.98 |
| November 2021 | $24.30 | $24.48 |
| October 2021 | $26.25 | $26.45 |
| September 2021 | $26.18 | $26.38 |
| August 2021 | $27.08 | $27.31 |
| July 2021 | $26.72 | $26.94 |
| June 2021 | $24.89 | $25.10 |
| May 2021 | $25.38 | $25.61 |
| April 2021 | $18.18 | $19.68 |
| March 2021 | $17.14 | $18.55 |
| February 2021 | $17.54 | $19 |
| January 2021 | $16.44 | $17.81 |
| December 2020 | $16.37 | $17.74 |
| November 2020 | $12.40 | $14.28 |
| October 2020 | $10.68 | $12.30 |
| September 2020 | $10.05 | $11.57 |
| August 2020 | $10.94 | $12.62 |
| July 2020 | $10.22 | $11.79 |
| June 2020 | $11.54 | $13.31 |
| May 2020 | $11.19 | $12.92 |
| April 2020 | $11.20 | $12.94 |
| March 2020 | $9.52 | $10.99 |
| February 2020 | $13.45 | $15.56 |
| January 2020 | $14.31 | $16.55 |
| December 2019 | $16.85 | $19.49 |
| November 2019 | $15.53 | $17.98 |
| October 2019 | $13.61 | $15.76 |
| September 2019 | $16.89 | $19.55 |
| August 2019 | $15.25 | $17.67 |
| July 2019 | $17.52 | $20.30 |
| June 2019 | $16.54 | $19.17 |
| May 2019 | $14.69 | $17.05 |
| April 2019 | $18.69 | $21.68 |
| March 2019 | $17.65 | $20.50 |
| February 2019 | $17.63 | $20.48 |
| January 2019 | $17.18 | $19.95 |
| December 2018 | $14.54 | $16.89 |
| November 2018 | $18.54 | $21.56 |
| October 2018 | $17.65 | $20.52 |
| September 2018 | $20.14 | $23.42 |
| August 2018 | $22.21 | $25.85 |
| July 2018 | $21.05 | $24.49 |
| June 2018 | $23 | $26.76 |
| May 2018 | $22.12 | $25.76 |
| April 2018 | $22.03 | $25.65 |
| March 2018 | $21.32 | $24.83 |
| February 2018 | $23 | $26.80 |
| January 2018 | $25.30 | $29.48 |
| December 2017 | $25.44 | $29.65 |
| November 2017 | $25.08 | $29.25 |
| October 2017 | $24.83 | $28.96 |
| September 2017 | $25.52 | $29.76 |
| August 2017 | $25.25 | $29.47 |
| July 2017 | $26.32 | $30.71 |
| June 2017 | $25.36 | $29.60 |
| May 2017 | $24.83 | $29 |
| April 2017 | $24.58 | $28.70 |
| March 2017 | $25.34 | $29.59 |
| February 2017 | $25.49 | $29.79 |
| January 2017 | $24.99 | $29.20 |
| December 2016 | $26.42 | $30.89 |
| November 2016 | $26.19 | $30.63 |
| October 2016 | $24.30 | $28.41 |
| September 2016 | $24.35 | $28.47 |
| August 2016 | $26.21 | $30.67 |
| July 2016 | $29.18 | $34.14 |
| June 2016 | $28.01 | $32.77 |
| May 2016 | $31.32 | $36.67 |
| April 2016 | $33.80 | $39.57 |
| March 2016 | $31.65 | $37.06 |
| February 2016 | $29.66 | $34.74 |
| January 2016 | $24.83 | $29.08 |
| December 2015 | $26.50 | $31.04 |
| November 2015 | $30.04 | $35.26 |
| October 2015 | $26.46 | $31.06 |
| September 2015 | $25.18 | $29.56 |
| August 2015 | $26.77 | $31.50 |
| July 2015 | $31.42 | $36.97 |
| June 2015 | $31.44 | $36.99 |
| May 2015 | $31.51 | $37.14 |
| April 2015 | $35.31 | $41.62 |
| March 2015 | $35.86 | $42.27 |
| February 2015 | $34.42 | $40.65 |
| January 2015 | $37.23 | $43.96 |
| December 2014 | $40.55 | $47.89 |
| November 2014 | $39.07 | $46.39 |
| October 2014 | $37.46 | $44.48 |
| September 2014 | $32.08 | $38.09 |
| August 2014 | $35.46 | $42.16 |
| July 2014 | $34.70 | $41.26 |
| June 2014 | $37.60 | $44.71 |
| May 2014 | $34.41 | $40.97 |
| April 2014 | $34.33 | $40.88 |
| March 2014 | $35.11 | $41.81 |
| February 2014 | $35.25 | $42.03 |
| January 2014 | $36.48 | $43.50 |
| December 2013 | $39.27 | $46.82 |
| November 2013 | $37.55 | $45.33 |
| October 2013 | $31.89 | $38.50 |
| September 2013 | $33.87 | $40.88 |
| August 2013 | $25.59 | $30.95 |
| July 2013 | $25.12 | $30.37 |
| June 2013 | $24.67 | $29.83 |
| May 2013 | $23.71 | $28.72 |
| April 2013 | $23.34 | $28.27 |
| March 2013 | $23.61 | $28.59 |
| February 2013 | $23.74 | $28.80 |
| January 2013 | $25.01 | $30.34 |
| December 2012 | $23.55 | $28.57 |
| November 2012 | $21.74 | $26.38 |
| October 2012 | $19.95 | $26.38 |
| September 2012 | $20.26 | $26.79 |
| August 2012 | $18.18 | $24.28 |
| July 2012 | $18.02 | $24.06 |
| June 2012 | $17.90 | $23.90 |
| May 2012 | $16.55 | $22.35 |
| April 2012 | $17.96 | $24.26 |
| March 2012 | $19.78 | $26.71 |
| February 2012 | $18.35 | $24.83 |
| January 2012 | $18.51 | $25.04 |
| December 2011 | $17.31 | $23.42 |
| November 2011 | $18.76 | $25.42 |
| October 2011 | $17.97 | $25.36 |
| September 2011 | $15.02 | $21.21 |
| August 2011 | $18.59 | $26.28 |
| July 2011 | $18.42 | $26.04 |
| June 2011 | $17.63 | $24.92 |
| May 2011 | $17.61 | $24.94 |
| April 2011 | $19.56 | $27.70 |
| March 2011 | $17.62 | $24.96 |
| February 2011 | $17.63 | $25 |
| January 2011 | $16.89 | $23.95 |
| December 2010 | $18.23 | $25.85 |
| November 2010 | $16.22 | $23.72 |
| October 2010 | $15.77 | $23.07 |
| September 2010 | $14.18 | $20.74 |
| August 2010 | $12.98 | $19.01 |
| July 2010 | $14.09 | $21.67 |
| June 2010 | $13.03 | $20.03 |
| May 2010 | $13.86 | $21.34 |
| April 2010 | $16.09 | $24.77 |
| March 2010 | $15.91 | $24.50 |
| February 2010 | $15.20 | $23.43 |
| January 2010 | $14.34 | $22.11 |
| December 2009 | $16.87 | $26 |
| November 2009 | $16.02 | $24.73 |
| October 2009 | $13.62 | $22.72 |
| September 2009 | $14.75 | $24.61 |
| August 2009 | $14.55 | $24.30 |
| July 2009 | $14.72 | $24.58 |
| June 2009 | $15.64 | $26.11 |
| May 2009 | $16.93 | $28.29 |
| April 2009 | $16.15 | $27 |
| March 2009 | $10.52 | $17.58 |
| February 2009 | $9.32 | $15.61 |
| January 2009 | $10.04 | $16.82 |
| December 2008 | $8.78 | $14.71 |
| November 2008 | $8.22 | $14.77 |
| October 2008 | $11.41 | $20.50 |
| September 2008 | $17.77 | $31.93 |
| August 2008 | $14.19 | $25.52 |
| July 2008 | $12.86 | $24.08 |
| June 2008 | $14.27 | $26.72 |
| May 2008 | $15.26 | $28.58 |
| April 2008 | $13.22 | $24.77 |
| March 2008 | $14.47 | $27.11 |
| February 2008 | $16.08 | $30.16 |
| January 2008 | $16.98 | $31.85 |
| December 2007 | $19.87 | $37.26 |
| November 2007 | $15.29 | $28.70 |
| October 2007 | $17.76 | $33.33 |
| September 2007 | $15.72 | $29.50 |
| August 2007 | $15.39 | $28.93 |
| July 2007 | $14.88 | $27.96 |
| June 2007 | $15.55 | $30.18 |
| May 2007 | $14.29 | $27.77 |
| April 2007 | $12.64 | $24.56 |
| March 2007 | $12 | $23.33 |
| February 2007 | $10.82 | $21.06 |
| January 2007 | $10.74 | $20.91 |
| December 2006 | $10.64 | $20.71 |
| November 2006 | $10.79 | $21.02 |
| October 2006 | $10.94 | $21.32 |
| September 2006 | $10.51 | $20.49 |
| August 2006 | $10.57 | $20.64 |
| July 2006 | $10.03 | $19.57 |
| June 2006 | $10.14 | $19.79 |
| May 2006 | $9.75 | $19.06 |
| April 2006 | $10.60 | $20.72 |
| March 2006 | $11 | $21.51 |
| February 2006 | $12.38 | $24.22 |
| January 2006 | $12.27 | $24.01 |
| December 2005 | $11.97 | $23.44 |
| November 2005 | $12.45 | $24.39 |
| October 2005 | $12.82 | $25.12 |
| September 2005 | $12.60 | $24.69 |
| August 2005 | $12.32 | $24.15 |
| July 2005 | $12.42 | $24.36 |
| June 2005 | $12.13 | $23.79 |
| May 2005 | $11.97 | $23.50 |
| April 2005 | $10.95 | $21.49 |
| March 2005 | $12.25 | $24.04 |
| February 2005 | $12.13 | $23.83 |
| January 2005 | $13.12 | $25.76 |
| December 2004 | $13.30 | $26.12 |
| November 2004 | $12.96 | $26.06 |
| October 2004 | $11.86 | $24.82 |
| September 2004 | $11.02 | $23.07 |
| August 2004 | $10.46 | $21.92 |
| July 2004 | $9.95 | $20.85 |
| June 2004 | $10.92 | $22.88 |
| May 2004 | $10.73 | $22.57 |
| April 2004 | $10.29 | $21.64 |
| March 2004 | $10.31 | $21.69 |
| February 2004 | $10.77 | $22.67 |
| January 2004 | $11 | $23.15 |
| December 2003 | $10.18 | $21.43 |
| November 2003 | $9.60 | $20.19 |
| October 2003 | $9 | $18.96 |
| September 2003 | $9.12 | $19.20 |
| August 2003 | $9.64 | $20.30 |
| July 2003 | $9.15 | $19.27 |
| June 2003 | $9.23 | $19.44 |
| May 2003 | $7.97 | $16.79 |
| April 2003 | $7.99 | $16.83 |
| March 2003 | $7.04 | $14.83 |
| February 2003 | $7.26 | $15.30 |
| January 2003 | $7.88 | $16.59 |
| December 2002 | $7.68 | $16.17 |
| November 2002 | $8.44 | $17.77 |
| October 2002 | $7.62 | $16.05 |
| September 2002 | $7.58 | $15.96 |
| August 2002 | $7.86 | $16.56 |
| July 2002 | $7.52 | $15.83 |
| June 2002 | $9.33 | $19.65 |
| May 2002 | $10.03 | $21.13 |
| April 2002 | $9.97 | $21 |
| March 2002 | $10.15 | $21.37 |
| February 2002 | $9.84 | $20.73 |
| January 2002 | $10.07 | $21.21 |
| December 2001 | $11.04 | $23.26 |
| November 2001 | $10.74 | $22.61 |
| October 2001 | $9.51 | $20.03 |
| September 2001 | $9.42 | $19.83 |
| August 2001 | $10.84 | $22.83 |
| July 2001 | $10.72 | $22.58 |
| June 2001 | $10.52 | $22.16 |
| May 2001 | $10.15 | $21.37 |
| April 2001 | $10.10 | $21.26 |
| March 2001 | $8.56 | $18.04 |
| February 2001 | $7.68 | $16.17 |
| January 2001 | $9.10 | $19.17 |
| December 2000 | $8.48 | $17.87 |
| November 2000 | $6.95 | $14.64 |
| October 2000 | $9.20 | $19.38 |
| September 2000 | $7.67 | $16.15 |
| August 2000 | $7.70 | $16.22 |
| July 2000 | $5.75 | $12.11 |
| June 2000 | $6.39 | $13.46 |
| May 2000 | $5.14 | $10.84 |
| April 2000 | $5.08 | $10.70 |
| March 2000 | $4.38 | $9.22 |
| February 2000 | $4.14 | $8.72 |
| January 2000 | $4.03 | $8.48 |
| December 1999 | $4.15 | $8.75 |
| November 1999 | $4.44 | $9.35 |
| October 1999 | $3.82 | $8.04 |
| September 1999 | $3.95 | $8.31 |
| August 1999 | $4.09 | $8.61 |
| July 1999 | $4.31 | $9.09 |
| June 1999 | $4.04 | $8.51 |
| May 1999 | $4.27 | $8.98 |
| April 1999 | $3.85 | $8.11 |
| March 1999 | $3.98 | $8.38 |
| February 1999 | $3.75 | $7.91 |
GBL
Price: $14.78
52 week price:
Dividend Yield: 0.50%
5-year range yield:
Forward Dividend Yield: 0.54%
Payout Ratio: 2.91%
Payout Ratio Range:
Dividend Per Share: 0.08 USD
Earnings Per Share: 2.75 USD
P/E Ratio: 6.72
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 1.5 million
Ebitda: 160.4 millionMarket Capitalization: 399.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 16.00%
DGR10: 16.45%