Invesco MSCI Green Building ETF - Price History
Monthly price history for GBLD (Invesco MSCI Green Building ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $16.06 | $16.06 |
| March 2024 | $16.75 | $16.75 |
| February 2024 | $15.98 | $16.19 |
| January 2024 | $16.49 | $16.71 |
| December 2023 | $17.42 | $17.65 |
| November 2023 | $15.60 | $16.37 |
| October 2023 | $14.23 | $14.93 |
| September 2023 | $14.84 | $15.56 |
| August 2023 | $15.83 | $16.77 |
| July 2023 | $16.39 | $17.36 |
| June 2023 | $15.29 | $16.19 |
| May 2023 | $14.92 | $15.97 |
| April 2023 | $15.94 | $17.06 |
| March 2023 | $15.67 | $16.77 |
| February 2023 | $16.47 | $17.88 |
| January 2023 | $17.48 | $18.98 |
| December 2022 | $16.37 | $17.77 |
| November 2022 | $16.50 | $18.05 |
| October 2022 | $15.02 | $16.44 |
| September 2022 | $14.85 | $16.25 |
| August 2022 | $16.50 | $18.23 |
| July 2022 | $17.79 | $19.67 |
| June 2022 | $16.72 | $18.48 |
| May 2022 | $18.84 | $21.03 |
| April 2022 | $18.96 | $21.16 |
| March 2022 | $20.49 | $22.87 |
| February 2022 | $20.07 | $22.58 |
| January 2022 | $20.15 | $22.67 |
| December 2021 | $20.90 | $23.51 |
| November 2021 | $20.15 | $23 |
| October 2021 | $20.95 | $23.90 |
| September 2021 | $20.29 | $23.15 |
| August 2021 | $21.68 | $24.92 |
| July 2021 | $21.89 | $25.16 |
| June 2021 | $21.82 | $25.08 |
| May 2021 | $22.19 | $25.75 |
| April 2021 | $21.73 | $25.21 |
GBLD
Price: $16.06
52 week price:
Dividend Yield: 0.72%
5-year range yield:
Forward Dividend Yield: 5.36%
Payout Ratio: 67.47%
Payout Ratio Range:
Dividend Per Share: 0.86 USD
Earnings Per Share: 1.27 USD
P/E Ratio: 12.80
Exchange: PCX
Volume: 100
Market Capitalization: 8.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 4