Invesco MSCI Green Building ETF ( GBLD) - Price History
Monthly price history for GBLD (Invesco MSCI Green Building ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $18.68 | $18.68 |
| April 2026 | $18.68 | $18.68 |
| March 2026 | $18.68 | $18.68 |
| February 2026 | $18.68 | $18.68 |
| January 2026 | $18.21 | $18.37 |
| December 2025 | $17.88 | $18.04 |
| November 2025 | $17.98 | $18.41 |
| October 2025 | $17.70 | $18.12 |
| September 2025 | $18.09 | $18.52 |
| August 2025 | $17.79 | $18.30 |
| July 2025 | $16.88 | $17.36 |
| June 2025 | $17.07 | $17.55 |
| May 2025 | $16.47 | $17.07 |
| April 2025 | $16.01 | $16.59 |
| March 2025 | $15.61 | $16.17 |
| February 2025 | $15.59 | $16.26 |
| January 2025 | $15.57 | $16.25 |
| December 2024 | $15.16 | $15.82 |
| November 2024 | $16.12 | $17.20 |
| October 2024 | $16.24 | $17.32 |
| September 2024 | $17.16 | $18.31 |
| August 2024 | $16.60 | $17.85 |
| July 2024 | $15.90 | $17.10 |
| June 2024 | $14.61 | $15.71 |
| May 2024 | $15.15 | $16.43 |
| April 2024 | $14.77 | $16.02 |
| March 2024 | $15.44 | $16.75 |
| February 2024 | $14.73 | $16.19 |
| January 2024 | $15.21 | $16.71 |
| December 2023 | $16.06 | $17.65 |
| November 2023 | $14.39 | $16.37 |
| October 2023 | $13.12 | $14.93 |
| September 2023 | $13.68 | $15.56 |
| August 2023 | $14.60 | $16.77 |
| July 2023 | $15.11 | $17.36 |
| June 2023 | $14.10 | $16.19 |
| May 2023 | $13.76 | $15.97 |
| April 2023 | $14.70 | $17.06 |
| March 2023 | $14.45 | $16.77 |
| February 2023 | $15.19 | $17.88 |
| January 2023 | $16.12 | $18.98 |
| December 2022 | $15.09 | $17.77 |
| November 2022 | $15.21 | $18.05 |
| October 2022 | $13.86 | $16.44 |
| September 2022 | $13.69 | $16.24 |
| August 2022 | $15.21 | $18.23 |
| July 2022 | $16.41 | $19.67 |
| June 2022 | $15.42 | $18.48 |
| May 2022 | $17.37 | $21.03 |
| April 2022 | $17.48 | $21.16 |
| March 2022 | $18.90 | $22.87 |
| February 2022 | $18.51 | $22.58 |
| January 2022 | $18.59 | $22.67 |
| December 2021 | $19.27 | $23.51 |
| November 2021 | $18.58 | $23 |
| October 2021 | $19.32 | $23.90 |
| September 2021 | $18.71 | $23.15 |
| August 2021 | $19.99 | $24.92 |
| July 2021 | $20.19 | $25.16 |
| June 2021 | $20.12 | $25.08 |
| May 2021 | $20.46 | $25.75 |
| April 2021 | $20.04 | $25.21 |
GBLD
Price: $18.68
Dividend Yield: 4.06%
Forward Dividend Yield: 3.64%
Payout Ratio: 46.32%
Dividend Per Share: 0.68 USD
Earnings Per Share: 1.40 USD
P/E Ratio: 13.42
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 100
Market Capitalization: 5.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 12.10%