Global Indemnity Group, LLC ( GBLI) - Price History
Monthly price history for GBLI (Global Indemnity Group, LLC)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $27 | $27 |
| June 2026 | $25.03 | $25.03 |
| May 2026 | $26.64 | $27 |
| April 2026 | $27.62 | $28 |
| March 2026 | $26.86 | $27.23 |
| February 2026 | $27.18 | $27.89 |
| January 2026 | $27.90 | $28.63 |
| December 2025 | $27.66 | $28.38 |
| November 2025 | $26.96 | $28.02 |
| October 2025 | $28.14 | $29.25 |
| September 2025 | $27.95 | $29.05 |
| August 2025 | $28.22 | $29.68 |
| July 2025 | $29.28 | $30.79 |
| June 2025 | $29.82 | $31.36 |
| May 2025 | $28.30 | $30.08 |
| April 2025 | $27.15 | $28.86 |
| March 2025 | $32.41 | $34.45 |
| February 2025 | $31.13 | $33.41 |
| January 2025 | $33.51 | $35.97 |
| December 2024 | $33.54 | $36 |
| November 2024 | $33.58 | $36.39 |
| October 2024 | $31.36 | $33.98 |
| September 2024 | $30.66 | $33.23 |
| August 2024 | $29.67 | $32.50 |
| July 2024 | $27.84 | $30.50 |
| June 2024 | $28.38 | $31.09 |
| May 2024 | $28.79 | $31.89 |
| April 2024 | $28.33 | $31.38 |
| March 2024 | $27.57 | $30.53 |
| February 2024 | $26.74 | $29.97 |
| January 2024 | $26.14 | $29.30 |
| December 2023 | $28.76 | $32.24 |
| November 2023 | $29.89 | $33.78 |
| October 2023 | $30.91 | $34.94 |
| September 2023 | $30.17 | $34.35 |
| August 2023 | $30.84 | $35.12 |
| July 2023 | $30.18 | $34.37 |
| June 2023 | $29.50 | $33.59 |
| May 2023 | $23.70 | $27.19 |
| April 2023 | $24.27 | $27.84 |
| March 2023 | $24.54 | $28.15 |
| February 2023 | $25.27 | $29.25 |
| January 2023 | $24.84 | $28.75 |
| December 2022 | $20.14 | $23.31 |
| November 2022 | $20.18 | $23.60 |
| October 2022 | $20.66 | $24.17 |
| September 2022 | $18.65 | $22.07 |
| August 2022 | $21.19 | $25.07 |
| July 2022 | $22.57 | $26.70 |
| June 2022 | $21.86 | $25.87 |
| May 2022 | $22.74 | $27.17 |
| April 2022 | $21.71 | $25.94 |
| March 2022 | $21.84 | $26.09 |
| February 2022 | $21.89 | $26.40 |
| January 2022 | $21.57 | $26.02 |
| December 2021 | $20.84 | $25.13 |
| November 2021 | $21.35 | $26 |
| October 2021 | $20.74 | $25.25 |
| September 2021 | $22.38 | $27.25 |
| August 2021 | $21.56 | $26.50 |
| July 2021 | $20.92 | $25.71 |
| June 2021 | $21.93 | $26.95 |
| May 2021 | $25.80 | $31.98 |
| April 2021 | $23.20 | $28.76 |
| March 2021 | $23.91 | $29.64 |
| February 2021 | $23.36 | $29.21 |
| January 2021 | $21.79 | $27.25 |
| December 2020 | $22.86 | $28.59 |
| November 2020 | $21.20 | $26.75 |
| October 2020 | $19.42 | $24.51 |
| September 2020 | $16.47 | $20.79 |
| August 2020 | $18.19 | $23.23 |
| July 2020 | $17.90 | $22.85 |
| June 2020 | $18.75 | $23.94 |
| May 2020 | $18.79 | $24.26 |
| April 2020 | $19.04 | $24.59 |
| March 2020 | $19.75 | $25.50 |
| February 2020 | $24.34 | $31.76 |
| January 2020 | $24.17 | $31.53 |
| December 2019 | $22.71 | $29.63 |
| November 2019 | $21.86 | $28.77 |
| October 2019 | $18.82 | $24.76 |
| September 2019 | $18.98 | $24.97 |
| August 2019 | $19.38 | $25.75 |
| July 2019 | $21.29 | $28.29 |
| June 2019 | $23.30 | $30.96 |
| May 2019 | $22.17 | $29.70 |
| April 2019 | $22.99 | $30.80 |
| March 2019 | $22.67 | $30.38 |
| February 2019 | $28.58 | $38.58 |
| January 2019 | $24.37 | $32.90 |
| December 2018 | $26.84 | $36.23 |
| November 2018 | $25.19 | $34.26 |
| October 2018 | $26.32 | $35.80 |
| September 2018 | $27.72 | $37.70 |
| August 2018 | $28.80 | $39.43 |
| July 2018 | $29.76 | $40.75 |
| June 2018 | $28.47 | $38.98 |
| May 2018 | $27.46 | $37.83 |
| April 2018 | $29.68 | $40.89 |
| March 2018 | $25.06 | $34.52 |
| February 2018 | $26.67 | $37 |
| January 2018 | $30.52 | $42.35 |
| December 2017 | $30.29 | $42.02 |
| November 2017 | $31.23 | $43.33 |
| October 2017 | $30.25 | $41.97 |
| September 2017 | $30.56 | $42.40 |
| August 2017 | $29.13 | $40.42 |
| July 2017 | $27.94 | $38.76 |
| June 2017 | $27.94 | $38.77 |
| May 2017 | $27.40 | $38.01 |
| April 2017 | $29.23 | $40.55 |
| March 2017 | $27.74 | $38.49 |
| February 2017 | $28.60 | $39.68 |
| January 2017 | $28.48 | $39.51 |
| December 2016 | $27.54 | $38.21 |
| November 2016 | $26.93 | $37.36 |
| October 2016 | $21.65 | $30.04 |
| September 2016 | $21.41 | $29.70 |
| August 2016 | $20.79 | $28.85 |
| July 2016 | $21.64 | $30.03 |
| June 2016 | $19.84 | $27.53 |
| May 2016 | $21.71 | $30.12 |
| April 2016 | $22.67 | $31.45 |
| March 2016 | $22.44 | $31.13 |
| February 2016 | $20.22 | $28.06 |
| January 2016 | $21.67 | $30.07 |
| December 2015 | $20.92 | $29.02 |
| November 2015 | $21.15 | $29.34 |
| October 2015 | $20.48 | $28.41 |
| September 2015 | $18.86 | $26.17 |
| August 2015 | $19.34 | $26.84 |
| July 2015 | $19.93 | $27.65 |
| June 2015 | $20.24 | $28.08 |
| May 2015 | $19.79 | $27.46 |
| April 2015 | $19.78 | $27.45 |
| March 2015 | $20 | $27.75 |
| February 2015 | $19.50 | $27.05 |
| January 2015 | $18.91 | $26.24 |
| December 2014 | $20.45 | $28.37 |
| November 2014 | $19.40 | $26.91 |
| October 2014 | $20.89 | $28.98 |
| September 2014 | $18.18 | $25.23 |
| August 2014 | $19.49 | $27.04 |
| July 2014 | $17.97 | $24.93 |
| June 2014 | $18.73 | $25.99 |
| May 2014 | $19.06 | $26.44 |
| April 2014 | $19.32 | $26.80 |
| March 2014 | $18.98 | $26.34 |
| February 2014 | $18.80 | $26.08 |
| January 2014 | $17.67 | $24.51 |
| December 2013 | $18.24 | $25.30 |
| November 2013 | $19.20 | $26.64 |
| October 2013 | $17.75 | $24.63 |
| September 2013 | $18.35 | $25.46 |
| August 2013 | $17.68 | $24.53 |
| July 2013 | $18.72 | $25.98 |
| June 2013 | $16.97 | $23.55 |
| May 2013 | $16.33 | $22.66 |
| April 2013 | $16.07 | $22.29 |
| March 2013 | $16.72 | $23.20 |
| February 2013 | $16.65 | $23.10 |
| January 2013 | $15.22 | $21.11 |
| December 2012 | $15.95 | $22.13 |
| November 2012 | $15.86 | $22.01 |
| October 2012 | $15.99 | $22.18 |
| September 2012 | $15.77 | $21.88 |
| August 2012 | $14.54 | $20.17 |
| July 2012 | $13.85 | $19.22 |
| June 2012 | $14.60 | $20.25 |
| May 2012 | $15.05 | $20.88 |
| April 2012 | $12.98 | $18.01 |
| March 2012 | $14.05 | $19.49 |
| February 2012 | $13.79 | $19.13 |
| January 2012 | $14.48 | $20.09 |
| December 2011 | $14.29 | $19.83 |
| November 2011 | $13.58 | $18.84 |
| October 2011 | $14.55 | $20.19 |
| September 2011 | $12.31 | $17.08 |
| August 2011 | $13.33 | $18.50 |
| July 2011 | $15.01 | $20.83 |
| June 2011 | $15.99 | $22.18 |
| May 2011 | $16.70 | $23.17 |
| April 2011 | $18.41 | $25.54 |
| March 2011 | $15.84 | $21.98 |
| February 2011 | $16.07 | $22.30 |
| January 2011 | $14.36 | $19.92 |
| December 2010 | $14.74 | $20.45 |
| November 2010 | $13.82 | $19.18 |
| October 2010 | $12.17 | $16.88 |
| September 2010 | $11.57 | $16.05 |
| August 2010 | $11.91 | $16.52 |
| July 2010 | $10.97 | $15.22 |
| June 2010 | $10.61 | $7.36 |
| May 2010 | $11.47 | $7.96 |
| April 2010 | $13.69 | $9.50 |
| March 2010 | $13.80 | $9.57 |
| February 2010 | $11.66 | $8.09 |
| January 2010 | $10.22 | $7.09 |
| December 2009 | $11.42 | $7.92 |
| November 2009 | $9.92 | $6.88 |
| October 2009 | $10.10 | $7.01 |
| September 2009 | $10.65 | $7.39 |
| August 2009 | $8.98 | $6.23 |
| July 2009 | $7.80 | $5.41 |
| June 2009 | $6.90 | $4.79 |
| May 2009 | $6.89 | $4.78 |
| April 2009 | $7.31 | $5.07 |
| March 2009 | $5.80 | $4.02 |
| February 2009 | $12.28 | $8.52 |
| January 2009 | $15.25 | $10.58 |
| December 2008 | $18.47 | $12.81 |
| November 2008 | $18.60 | $12.90 |
| October 2008 | $17.27 | $11.98 |
| September 2008 | $20.71 | $14.37 |
| August 2008 | $21.94 | $15.22 |
| July 2008 | $18.78 | $13.03 |
| June 2008 | $19.27 | $13.37 |
| May 2008 | $21 | $14.57 |
| April 2008 | $22.28 | $15.46 |
| March 2008 | $27.76 | $19.26 |
| February 2008 | $27.04 | $18.76 |
| January 2008 | $29.56 | $20.51 |
| December 2007 | $28.72 | $19.92 |
| November 2007 | $28.54 | $19.80 |
| October 2007 | $31.78 | $22.05 |
| September 2007 | $31.01 | $21.51 |
| August 2007 | $31.19 | $21.64 |
| July 2007 | $30.96 | $21.48 |
| June 2007 | $35.85 | $24.87 |
| May 2007 | $36.02 | $24.99 |
| April 2007 | $36.01 | $24.98 |
| March 2007 | $33.44 | $23.20 |
| February 2007 | $34.05 | $23.62 |
| January 2007 | $34.77 | $24.12 |
| December 2006 | $36.51 | $25.33 |
| November 2006 | $36.17 | $25.09 |
| October 2006 | $33.10 | $22.96 |
| September 2006 | $32.39 | $22.47 |
| August 2006 | $30.96 | $21.48 |
| July 2006 | $29.90 | $20.74 |
| June 2006 | $30.04 | $20.84 |
| May 2006 | $32.76 | $22.73 |
| April 2006 | $34.24 | $23.75 |
| March 2006 | $33.01 | $22.90 |
| February 2006 | $32.79 | $22.75 |
| January 2006 | $30.49 | $21.15 |
| December 2005 | $26.47 | $18.36 |
| November 2005 | $27.32 | $18.95 |
| October 2005 | $27.72 | $19.23 |
| September 2005 | $26.36 | $18.29 |
| August 2005 | $25.88 | $17.95 |
| July 2005 | $26.42 | $18.33 |
| June 2005 | $24.78 | $17.19 |
| May 2005 | $24.58 | $17.05 |
| April 2005 | $26.05 | $18.07 |
| March 2005 | $27.16 | $18.84 |
| February 2005 | $26.31 | $18.25 |
| January 2005 | $25.95 | $18 |
| December 2004 | $26.84 | $18.62 |
| November 2004 | $25.59 | $17.75 |
| October 2004 | $22.36 | $15.51 |
| September 2004 | $20.93 | $14.52 |
| August 2004 | $22.21 | $15.41 |
| July 2004 | $21.18 | $14.69 |
| June 2004 | $21.91 | $15.20 |
| May 2004 | $22.28 | $15.46 |
| April 2004 | $23.68 | $16.43 |
| March 2004 | $24.45 | $16.96 |
| February 2004 | $26.09 | $18.10 |
| January 2004 | $27.96 | $19.40 |
| December 2003 | $25.47 | $17.67 |
GBLI
Price: $27
52 week price:
Dividend Yield: 5.59%
5-year range yield:
Forward Dividend Yield: 5.19%
Payout Ratio: 55.12%
Payout Ratio Range:
Dividend Per Share: 1.40 USD
Earnings Per Share: 2.34 USD
P/E Ratio: 11.97
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Property & Casualty
Country: United States
Volume: 2300
Ebitda: 85.5 millionMarket Capitalization: 358.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 12.22%
DGR5: 7.33%