Global Indemnity Group, LLC - Price History
Monthly price history for GBLI (Global Indemnity Group, LLC)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $30.17 | $30.17 |
| March 2024 | $30.53 | $30.53 |
| February 2024 | $29.61 | $29.97 |
| January 2024 | $28.95 | $29.30 |
| December 2023 | $31.86 | $32.24 |
| November 2023 | $33.10 | $33.78 |
| October 2023 | $34.24 | $34.94 |
| September 2023 | $33.41 | $34.35 |
| August 2023 | $34.16 | $35.12 |
| July 2023 | $33.43 | $34.37 |
| June 2023 | $32.67 | $33.59 |
| May 2023 | $26.25 | $27.19 |
| April 2023 | $26.88 | $27.84 |
| March 2023 | $27.18 | $28.15 |
| February 2023 | $27.98 | $29.25 |
| January 2023 | $27.51 | $28.75 |
| December 2022 | $22.30 | $23.31 |
| November 2022 | $22.34 | $23.60 |
| October 2022 | $22.88 | $24.17 |
| September 2022 | $20.66 | $22.07 |
| August 2022 | $23.47 | $25.07 |
| July 2022 | $24.99 | $26.70 |
| June 2022 | $24.22 | $25.87 |
| May 2022 | $25.19 | $27.17 |
| April 2022 | $24.05 | $25.94 |
| March 2022 | $24.19 | $26.09 |
| February 2022 | $24.24 | $26.40 |
| January 2022 | $23.89 | $26.02 |
| December 2021 | $23.08 | $25.13 |
| November 2021 | $23.65 | $26 |
| October 2021 | $22.96 | $25.25 |
| September 2021 | $24.78 | $27.25 |
| August 2021 | $23.88 | $26.50 |
| July 2021 | $23.17 | $25.71 |
| June 2021 | $24.29 | $26.95 |
| May 2021 | $28.57 | $31.98 |
| April 2021 | $25.69 | $28.76 |
| March 2021 | $26.48 | $29.64 |
| February 2021 | $25.87 | $29.21 |
| January 2021 | $24.14 | $27.25 |
| December 2020 | $25.32 | $28.59 |
| November 2020 | $23.48 | $26.75 |
| October 2020 | $21.51 | $24.51 |
| September 2020 | $18.24 | $20.79 |
| August 2020 | $20.15 | $23.23 |
| July 2020 | $19.82 | $22.85 |
| June 2020 | $20.76 | $23.94 |
| May 2020 | $20.81 | $24.26 |
| April 2020 | $21.09 | $24.59 |
| March 2020 | $21.87 | $25.50 |
| February 2020 | $26.96 | $31.76 |
| January 2020 | $26.77 | $31.53 |
| December 2019 | $25.15 | $29.63 |
| November 2019 | $24.22 | $28.77 |
| October 2019 | $20.84 | $24.76 |
| September 2019 | $21.02 | $24.97 |
| August 2019 | $21.47 | $25.75 |
| July 2019 | $23.58 | $28.29 |
| June 2019 | $25.81 | $30.96 |
| May 2019 | $24.55 | $29.70 |
| April 2019 | $25.46 | $30.80 |
| March 2019 | $25.11 | $30.38 |
| February 2019 | $31.65 | $38.58 |
| January 2019 | $26.99 | $32.90 |
| December 2018 | $29.72 | $36.23 |
| November 2018 | $27.90 | $34.26 |
| October 2018 | $29.15 | $35.80 |
| September 2018 | $30.70 | $37.70 |
| August 2018 | $31.89 | $39.43 |
| July 2018 | $32.96 | $40.75 |
| June 2018 | $31.53 | $38.98 |
| May 2018 | $30.41 | $37.83 |
| April 2018 | $32.87 | $40.89 |
| March 2018 | $27.75 | $34.52 |
| February 2018 | $29.54 | $37 |
| January 2018 | $33.81 | $42.35 |
| December 2017 | $33.54 | $42.02 |
| November 2017 | $34.59 | $43.33 |
| October 2017 | $33.50 | $41.97 |
| September 2017 | $33.84 | $42.40 |
| August 2017 | $32.26 | $40.42 |
| July 2017 | $30.94 | $38.76 |
| June 2017 | $30.95 | $38.77 |
| May 2017 | $30.34 | $38.01 |
| April 2017 | $32.37 | $40.55 |
| March 2017 | $30.72 | $38.49 |
| February 2017 | $31.67 | $39.68 |
| January 2017 | $31.54 | $39.51 |
| December 2016 | $30.50 | $38.21 |
| November 2016 | $29.82 | $37.36 |
| October 2016 | $23.98 | $30.04 |
| September 2016 | $23.71 | $29.70 |
| August 2016 | $23.03 | $28.85 |
| July 2016 | $23.97 | $30.03 |
| June 2016 | $21.98 | $27.53 |
| May 2016 | $24.04 | $30.12 |
| April 2016 | $25.10 | $31.45 |
| March 2016 | $24.85 | $31.13 |
| February 2016 | $22.40 | $28.06 |
| January 2016 | $24 | $30.07 |
| December 2015 | $23.16 | $29.02 |
| November 2015 | $23.42 | $29.34 |
| October 2015 | $22.68 | $28.41 |
| September 2015 | $20.89 | $26.17 |
| August 2015 | $21.42 | $26.84 |
| July 2015 | $22.07 | $27.65 |
| June 2015 | $22.42 | $28.08 |
| May 2015 | $21.92 | $27.46 |
| April 2015 | $21.91 | $27.45 |
| March 2015 | $22.15 | $27.75 |
| February 2015 | $21.59 | $27.05 |
| January 2015 | $20.95 | $26.24 |
| December 2014 | $22.65 | $28.37 |
| November 2014 | $21.48 | $26.91 |
| October 2014 | $23.13 | $28.98 |
| September 2014 | $20.14 | $25.23 |
| August 2014 | $21.58 | $27.04 |
| July 2014 | $19.90 | $24.93 |
| June 2014 | $20.75 | $25.99 |
| May 2014 | $21.10 | $26.44 |
| April 2014 | $21.39 | $26.80 |
| March 2014 | $21.03 | $26.34 |
| February 2014 | $20.82 | $26.08 |
| January 2014 | $19.56 | $24.51 |
| December 2013 | $20.20 | $25.30 |
| November 2013 | $21.26 | $26.64 |
| October 2013 | $19.66 | $24.63 |
| September 2013 | $20.32 | $25.46 |
| August 2013 | $19.58 | $24.53 |
| July 2013 | $20.74 | $25.98 |
| June 2013 | $18.80 | $23.55 |
| May 2013 | $18.09 | $22.66 |
| April 2013 | $17.79 | $22.29 |
| March 2013 | $18.52 | $23.20 |
| February 2013 | $18.44 | $23.10 |
| January 2013 | $16.85 | $21.11 |
| December 2012 | $17.66 | $22.13 |
| November 2012 | $17.57 | $22.01 |
| October 2012 | $17.70 | $22.18 |
| September 2012 | $17.46 | $21.88 |
| August 2012 | $16.10 | $20.17 |
| July 2012 | $15.34 | $19.22 |
| June 2012 | $16.16 | $20.25 |
| May 2012 | $16.67 | $20.88 |
| April 2012 | $14.38 | $18.01 |
| March 2012 | $15.56 | $19.49 |
| February 2012 | $15.27 | $19.13 |
| January 2012 | $16.04 | $20.09 |
| December 2011 | $15.83 | $19.83 |
| November 2011 | $15.04 | $18.84 |
| October 2011 | $16.12 | $20.19 |
| September 2011 | $13.63 | $17.08 |
| August 2011 | $14.77 | $18.50 |
| July 2011 | $16.63 | $20.83 |
| June 2011 | $17.70 | $22.18 |
| May 2011 | $18.50 | $23.17 |
| April 2011 | $20.39 | $25.54 |
| March 2011 | $17.54 | $21.98 |
| February 2011 | $17.80 | $22.30 |
| January 2011 | $15.90 | $19.92 |
| December 2010 | $16.32 | $20.45 |
| November 2010 | $15.31 | $19.18 |
| October 2010 | $13.47 | $16.88 |
| September 2010 | $12.81 | $16.05 |
| August 2010 | $13.19 | $16.52 |
| July 2010 | $12.15 | $15.22 |
| June 2010 | $11.75 | $7.36 |
| May 2010 | $12.71 | $7.96 |
| April 2010 | $15.17 | $9.50 |
| March 2010 | $15.28 | $9.57 |
| February 2010 | $12.92 | $8.09 |
| January 2010 | $11.32 | $7.09 |
| December 2009 | $12.64 | $7.92 |
| November 2009 | $10.98 | $6.88 |
| October 2009 | $11.19 | $7.01 |
| September 2009 | $11.80 | $7.39 |
| August 2009 | $9.95 | $6.23 |
| July 2009 | $8.64 | $5.41 |
| June 2009 | $7.65 | $4.79 |
| May 2009 | $7.63 | $4.78 |
| April 2009 | $8.09 | $5.07 |
| March 2009 | $6.42 | $4.02 |
| February 2009 | $13.60 | $8.52 |
| January 2009 | $16.89 | $10.58 |
| December 2008 | $20.45 | $12.81 |
| November 2008 | $20.60 | $12.90 |
| October 2008 | $19.13 | $11.98 |
| September 2008 | $22.94 | $14.37 |
| August 2008 | $24.30 | $15.22 |
| July 2008 | $20.80 | $13.03 |
| June 2008 | $21.34 | $13.37 |
| May 2008 | $23.26 | $14.57 |
| April 2008 | $24.68 | $15.46 |
| March 2008 | $30.75 | $19.26 |
| February 2008 | $29.95 | $18.76 |
| January 2008 | $32.74 | $20.51 |
| December 2007 | $31.80 | $19.92 |
| November 2007 | $31.61 | $19.80 |
| October 2007 | $35.20 | $22.05 |
| September 2007 | $34.34 | $21.51 |
| August 2007 | $34.55 | $21.64 |
| July 2007 | $34.29 | $21.48 |
| June 2007 | $39.70 | $24.87 |
| May 2007 | $39.90 | $24.99 |
| April 2007 | $39.88 | $24.98 |
| March 2007 | $37.04 | $23.20 |
| February 2007 | $37.71 | $23.62 |
| January 2007 | $38.51 | $24.12 |
| December 2006 | $40.44 | $25.33 |
| November 2006 | $40.06 | $25.09 |
| October 2006 | $36.66 | $22.96 |
| September 2006 | $35.87 | $22.47 |
| August 2006 | $34.29 | $21.48 |
| July 2006 | $33.11 | $20.74 |
| June 2006 | $33.27 | $20.84 |
| May 2006 | $36.29 | $22.73 |
| April 2006 | $37.92 | $23.75 |
| March 2006 | $36.56 | $22.90 |
| February 2006 | $36.32 | $22.75 |
| January 2006 | $33.77 | $21.15 |
| December 2005 | $29.31 | $18.36 |
| November 2005 | $30.25 | $18.95 |
| October 2005 | $30.70 | $19.23 |
| September 2005 | $29.20 | $18.29 |
| August 2005 | $28.66 | $17.95 |
| July 2005 | $29.26 | $18.33 |
| June 2005 | $27.44 | $17.19 |
| May 2005 | $27.22 | $17.05 |
| April 2005 | $28.85 | $18.07 |
| March 2005 | $30.08 | $18.84 |
| February 2005 | $29.14 | $18.25 |
| January 2005 | $28.74 | $18 |
| December 2004 | $29.73 | $18.62 |
| November 2004 | $28.34 | $17.75 |
| October 2004 | $24.76 | $15.51 |
| September 2004 | $23.18 | $14.52 |
| August 2004 | $24.60 | $15.41 |
| July 2004 | $23.45 | $14.69 |
| June 2004 | $24.27 | $15.20 |
| May 2004 | $24.68 | $15.46 |
| April 2004 | $26.23 | $16.43 |
| March 2004 | $27.08 | $16.96 |
| February 2004 | $28.90 | $18.10 |
| January 2004 | $30.97 | $19.40 |
| December 2003 | $28.21 | $17.67 |
GBLI
Price: $31.36
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 4.46%
Payout Ratio: 90.91%
Payout Ratio Range:
Dividend Per Share: 1.40 USD
Earnings Per Share: 1.83 USD
P/E Ratio: 19.41
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Property & Casualty
Volume: 2300
Ebitda: 85.5 millionMarket Capitalization: 441.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 7