Global Indemnity Limited SUB NT 47 - Price History
Stock symbol GBLIL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GBLIL (Global Indemnity Limited SUB NT 47)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.54 | $25.54 |
| June 2023 | $25.54 | $25.54 |
| May 2023 | $25.54 | $25.54 |
| April 2023 | $25.54 | $25.54 |
| March 2023 | $25.54 | $25.54 |
| February 2023 | $25.54 | $25.54 |
| January 2023 | $25.54 | $25.54 |
| December 2022 | $25.54 | $25.54 |
| November 2022 | $25.54 | $25.54 |
| October 2022 | $25.54 | $25.54 |
| September 2022 | $25.54 | $25.54 |
| August 2022 | $25.54 | $25.54 |
| July 2022 | $25.54 | $25.54 |
| June 2022 | $25.54 | $25.54 |
| May 2022 | $25.54 | $25.54 |
| April 2022 | $25.54 | $25.54 |
| March 2022 | $25.54 | $25.54 |
| February 2022 | $25.54 | $25.54 |
| January 2022 | $25.54 | $25.54 |
| December 2021 | $25.54 | $25.54 |
| November 2021 | $25.50 | $25.50 |
| October 2021 | $25.80 | $25.80 |
| September 2021 | $26.52 | $26.52 |
| August 2021 | $26.23 | $26.23 |
| July 2021 | $26.48 | $26.48 |
| June 2021 | $26.32 | $26.32 |
| May 2021 | $26.33 | $26.33 |
| April 2021 | $26.59 | $26.59 |
| March 2021 | $26.60 | $26.60 |
| February 2021 | $26.33 | $26.33 |
| January 2021 | $26.26 | $26.26 |
| December 2020 | $26.48 | $26.48 |
| November 2020 | $26.66 | $26.66 |
| October 2020 | $25.80 | $25.80 |
| September 2020 | $25.75 | $25.75 |
| August 2020 | $26.67 | $26.67 |
| July 2020 | $25.34 | $25.34 |
| June 2020 | $25.08 | $25.08 |
| May 2020 | $24.99 | $24.99 |
| April 2020 | $24.29 | $24.29 |
| March 2020 | $22.04 | $22.04 |
| February 2020 | $25.64 | $25.64 |
| January 2020 | $27.47 | $27.47 |
| December 2019 | $26.85 | $26.85 |
| November 2019 | $26.60 | $26.60 |
| October 2019 | $26.54 | $26.54 |
| September 2019 | $26.60 | $26.60 |
| August 2019 | $26.87 | $26.87 |
| July 2019 | $26.73 | $26.73 |
| June 2019 | $25.75 | $25.75 |
| May 2019 | $26.02 | $26.02 |
| April 2019 | $25.60 | $25.60 |
| March 2019 | $25.77 | $25.77 |
| February 2019 | $25.83 | $25.83 |
| January 2019 | $25.69 | $25.69 |
| December 2018 | $23.97 | $23.97 |
| November 2018 | $25.50 | $25.50 |
| October 2018 | $25.28 | $25.28 |
| September 2018 | $25.72 | $25.72 |
| August 2018 | $26.04 | $26.04 |
| July 2018 | $25.79 | $25.79 |
| June 2018 | $25.74 | $25.74 |
| May 2018 | $25.70 | $25.70 |
| April 2018 | $25.45 | $25.45 |
| March 2018 | $25.60 | $25.60 |
| February 2018 | $25.65 | $25.65 |
| January 2018 | $25.50 | $25.50 |
| December 2017 | $25.88 | $25.88 |
| November 2017 | $25.89 | $25.89 |
| October 2017 | $26 | $26 |
| September 2017 | $25.80 | $25.80 |
GBLIL
Price: $25.54
52 week price:
Exchange: NMS
Sector: Finance
Industry: Property-Casualty Insurers
Volume: 10757
Market Capitalization: 456.2 million