Goldman Sachs Core Bond ETF ( GBND) - Price History
Monthly price history for GBND (Goldman Sachs Core Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $49.76 | $49.76 |
| July 2026 | $49.51 | $49.70 |
| June 2026 | $50.19 | $50.56 |
| May 2026 | $50.04 | $50.58 |
| April 2026 | $49.94 | $50.57 |
| March 2026 | $49.81 | $50.57 |
| February 2026 | $50.71 | $51.64 |
| January 2026 | $49.98 | $50.96 |
| December 2025 | $49.84 | $50.82 |
| November 2025 | $49.95 | $51.29 |
| October 2025 | $49.62 | $51.14 |
| September 2025 | $49.24 | $50.96 |
| August 2025 | $48.71 | $50.57 |
| July 2025 | $48.06 | $50.10 |
| June 2025 | $48.18 | $50.23 |
| August 2005 | $23 | $23 |
| July 2005 | $23.27 | $23.27 |
| June 2005 | $21.93 | $21.93 |
| May 2005 | $20.70 | $20.70 |
| April 2005 | $21.28 | $21.28 |
| March 2005 | $21 | $21 |
| February 2005 | $13.42 | $13.42 |
| January 2005 | $13.59 | $13.59 |
| December 2004 | $13.06 | $13.06 |
| November 2004 | $13.33 | $13.33 |
| October 2004 | $14.28 | $14.28 |
| September 2004 | $14.04 | $14.04 |
| August 2004 | $10.01 | $10.01 |
| July 2004 | $11.93 | $11.93 |
| June 2004 | $15.49 | $15.49 |
| May 2004 | $13.43 | $13.43 |
| April 2004 | $14 | $14 |
| March 2004 | $17 | $17 |
| February 2004 | $16.79 | $16.79 |
| January 2004 | $16.32 | $16.32 |
| December 2003 | $18 | $18 |
| November 2003 | $18.68 | $18.68 |
| October 2003 | $13.86 | $13.86 |
| September 2003 | $10.40 | $10.40 |
| August 2003 | $12.15 | $12.15 |
| July 2003 | $12.65 | $12.65 |
| June 2003 | $11.95 | $11.95 |
| May 2003 | $9.25 | $9.25 |
| April 2003 | $8 | $8 |
| March 2003 | $7.90 | $7.90 |
| February 2003 | $8.68 | $8.68 |
| January 2003 | $9.02 | $9.02 |
| December 2002 | $8.48 | $8.48 |
| November 2002 | $12.87 | $12.87 |
| October 2002 | $10.09 | $10.09 |
| September 2002 | $15.85 | $15.85 |
| August 2002 | $16 | $16 |
| July 2002 | $17.25 | $17.25 |
| June 2002 | $16.73 | $16.73 |
| May 2002 | $19.75 | $19.75 |
| April 2002 | $18.06 | $18.06 |
| March 2002 | $14.66 | $14.66 |
| February 2002 | $12.90 | $12.90 |
| January 2002 | $13.25 | $13.25 |
| December 2001 | $12.91 | $12.91 |
| November 2001 | $9 | $9 |
| October 2001 | $10.01 | $10.01 |
| September 2001 | $11.10 | $11.10 |
| August 2001 | $14 | $14 |
| July 2001 | $10.35 | $10.35 |
| June 2001 | $10.60 | $10.60 |
| May 2001 | $9.30 | $9.30 |
| April 2001 | $7.35 | $7.35 |
| March 2001 | $8.50 | $8.50 |
| February 2001 | $9 | $9 |
| January 2001 | $9.25 | $9.25 |
| December 2000 | $6.75 | $6.75 |
| November 2000 | $8 | $8 |
| October 2000 | $6.38 | $6.38 |
| September 2000 | $7.38 | $7.38 |
| August 2000 | $8.88 | $8.88 |
| July 2000 | $8.94 | $8.94 |
| June 2000 | $6.69 | $6.69 |
| May 2000 | $7.38 | $7.38 |
| April 2000 | $10.12 | $10.12 |
| March 2000 | $9.56 | $9.56 |
| February 2000 | $6.75 | $6.75 |
| January 2000 | $7 | $7 |
| December 1999 | $11.75 | $11.75 |
| November 1999 | $8.12 | $8.12 |
| October 1999 | $14.75 | $14.75 |
| September 1999 | $20.25 | $20.25 |
| August 1999 | $15 | $15 |
| July 1999 | $18.62 | $18.62 |
| June 1999 | $23.50 | $23.50 |
| May 1999 | $20.50 | $20.50 |
| April 1999 | $20 | $20 |
| March 1999 | $25.94 | $25.94 |
| February 1999 | $27.25 | $27.25 |
| January 1999 | $32 | $32 |
GBND
Price: $49.76
52 week price:
Dividend Yield: 3.82%
5-year range yield:
Forward Dividend Yield: 4.51%
Dividend Per Share: 2.24 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 22.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 2