Greenbrook TMS Inc. - Price History
Monthly price history for GBNH (Greenbrook TMS Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.12 | $0.12 |
| April 2024 | $0.08 | $0.08 |
| March 2024 | $0.09 | $0.09 |
| February 2024 | $0.05 | $0.05 |
| January 2024 | $0.30 | $0.30 |
| December 2023 | $0.27 | $0.27 |
| November 2023 | $0.23 | $0.23 |
| October 2023 | $0.27 | $0.27 |
| September 2023 | $0.26 | $0.26 |
| August 2023 | $0.26 | $0.26 |
| July 2023 | $0.51 | $0.51 |
| June 2023 | $0.65 | $0.65 |
| May 2023 | $0.65 | $0.65 |
| April 2023 | $0.63 | $0.63 |
| March 2023 | $0.94 | $0.94 |
| February 2023 | $1.27 | $1.27 |
| January 2023 | $2.14 | $2.14 |
| December 2022 | $1.93 | $1.93 |
| November 2022 | $2.18 | $2.18 |
| October 2022 | $3.39 | $3.39 |
| September 2022 | $2.60 | $2.60 |
| August 2022 | $3.26 | $3.26 |
| July 2022 | $2.36 | $2.36 |
| June 2022 | $1.33 | $1.33 |
| May 2022 | $2.27 | $2.27 |
| April 2022 | $2.12 | $2.12 |
| March 2022 | $3.77 | $3.77 |
| February 2022 | $3.18 | $3.18 |
| January 2022 | $3.90 | $3.90 |
| December 2021 | $4.22 | $4.22 |
| November 2021 | $5.60 | $5.60 |
| October 2021 | $7.20 | $7.20 |
| September 2021 | $7.42 | $7.42 |
| August 2021 | $10.35 | $10.35 |
| July 2021 | $11.50 | $11.50 |
| June 2021 | $12.10 | $12.10 |
| May 2021 | $9.97 | $9.97 |
| April 2021 | $10.83 | $10.83 |
| March 2021 | $11.55 | $11.55 |
| February 2021 | $15.17 | $15.17 |
| January 2021 | $2.88 | $0.58 |
| December 2020 | $1.95 | $0.39 |
| November 2020 | $1.17 | $0.23 |
| October 2020 | $1.06 | $0.21 |
| September 2020 | $1.12 | $0.22 |
| August 2020 | $1.17 | $0.23 |
| July 2020 | $1.19 | $0.24 |
| June 2020 | $1.10 | $0.22 |
| May 2020 | $1.20 | $0.24 |
| April 2020 | $1.39 | $0.28 |
| March 2020 | $1.15 | $0.23 |
| February 2020 | $1.89 | $0.38 |
| January 2020 | $1.85 | $0.37 |
| December 2019 | $1.35 | $0.27 |
| November 2019 | $1.58 | $0.32 |
| October 2019 | $1.88 | $0.38 |
| September 2019 | $1.78 | $0.36 |
| August 2019 | $1.81 | $0.36 |
| July 2019 | $2.36 | $0.47 |
| June 2019 | $2.32 | $0.46 |
| May 2019 | $2.41 | $0.48 |
| April 2019 | $2.46 | $0.49 |
| March 2019 | $2.35 | $0.47 |
| February 2019 | $2.07 | $0.42 |
| December 2018 | $2.13 | $0.43 |
| November 2018 | $2.30 | $0.46 |
GBNH
Price: $0.12
52 week price:
Earnings Per Share: -2.07 USD
P/E Ratio: -0.12
Exchange: NCM
Sector: Healthcare
Industry: Medical Care Facilities
Volume: 166000
Market Capitalization: 5.5 million