Grupo Financiero Banorte, S.A.B. de C.V. ( GBOOY) - Price History
Monthly price history for GBOOY (Grupo Financiero Banorte, S.A.B. de C.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $53.64 | $53.64 |
| June 2026 | $52.69 | $52.69 |
| May 2026 | $52.18 | $52.18 |
| April 2026 | $54.49 | $54.49 |
| March 2026 | $53.24 | $53.24 |
| February 2026 | $56.70 | $56.70 |
| January 2026 | $57.28 | $57.28 |
| December 2025 | $46.33 | $46.33 |
| November 2025 | $48.18 | $48.18 |
| October 2025 | $46.95 | $46.95 |
| September 2025 | $50.38 | $50.38 |
| August 2025 | $45.68 | $45.68 |
| July 2025 | $44.57 | $44.57 |
| June 2025 | $45.80 | $45.80 |
| May 2025 | $44.18 | $44.18 |
| April 2025 | $43.21 | $43.21 |
| March 2025 | $34.65 | $34.65 |
| February 2025 | $35.68 | $35.68 |
| January 2025 | $34.91 | $34.91 |
| December 2024 | $32.09 | $32.09 |
| November 2024 | $33.53 | $33.53 |
| October 2024 | $34.83 | $34.83 |
| September 2024 | $35.26 | $35.26 |
| August 2024 | $35.06 | $35.06 |
| July 2024 | $37.51 | $37.51 |
| June 2024 | $41.41 | $41.41 |
| May 2024 | $47.49 | $47.49 |
| April 2024 | $49.48 | $49.48 |
| March 2024 | $53.70 | $53.70 |
| February 2024 | $51.75 | $51.75 |
| January 2024 | $51.11 | $51.11 |
| December 2023 | $50.21 | $50.21 |
| November 2023 | $46.33 | $46.33 |
| October 2023 | $39.75 | $39.75 |
| September 2023 | $40.30 | $41.79 |
| August 2023 | $40.93 | $42.45 |
| July 2023 | $45.91 | $47.61 |
| June 2023 | $39.93 | $41.41 |
| May 2023 | $36.86 | $40.29 |
| April 2023 | $39.51 | $43.20 |
| March 2023 | $38.58 | $42.18 |
| February 2023 | $38.53 | $42.12 |
| January 2023 | $38.02 | $41.57 |
| December 2022 | $32.77 | $35.83 |
| November 2022 | $35.22 | $40.08 |
| October 2022 | $35.87 | $40.82 |
| September 2022 | $28.22 | $32.11 |
| August 2022 | $25.87 | $29.44 |
| July 2022 | $25.27 | $28.76 |
| June 2022 | $24.50 | $27.88 |
| May 2022 | $28.44 | $33.90 |
| April 2022 | $27.52 | $32.80 |
| March 2022 | $31.42 | $37.45 |
| February 2022 | $28.30 | $33.73 |
| January 2022 | $26.57 | $31.67 |
| December 2021 | $27.34 | $32.58 |
| November 2021 | $24.90 | $30.24 |
| October 2021 | $26.09 | $31.68 |
| September 2021 | $26.44 | $32.12 |
| August 2021 | $27.03 | $32.83 |
| July 2021 | $26.68 | $32.40 |
| June 2021 | $26.50 | $32.19 |
| May 2021 | $28.08 | $34.11 |
| April 2021 | $23.57 | $29.40 |
| March 2021 | $22.51 | $28.08 |
| February 2021 | $20.11 | $25.09 |
| January 2021 | $19.94 | $24.87 |
| December 2020 | $22.26 | $27.78 |
| November 2020 | $19.96 | $24.90 |
| October 2020 | $17.88 | $22.30 |
| September 2020 | $13.80 | $17.22 |
| August 2020 | $13.99 | $17.45 |
| July 2020 | $14.39 | $17.95 |
| June 2020 | $13.87 | $17.30 |
| May 2020 | $12.22 | $15.25 |
| April 2020 | $11.02 | $13.75 |
| March 2020 | $10.97 | $13.68 |
| February 2020 | $21.80 | $27.20 |
| January 2020 | $24.65 | $30.75 |
| December 2019 | $22.35 | $27.88 |
| November 2019 | $21.16 | $26.40 |
| October 2019 | $21.84 | $27.25 |
| September 2019 | $21.42 | $26.72 |
| August 2019 | $21.60 | $26.95 |
| July 2019 | $20.10 | $25.08 |
| June 2019 | $23.30 | $29.07 |
| May 2019 | $20.72 | $27.14 |
| April 2019 | $24.08 | $31.54 |
| March 2019 | $20.91 | $27.38 |
| February 2019 | $20.69 | $27.10 |
| January 2019 | $21.20 | $27.78 |
| December 2018 | $18.70 | $24.50 |
| November 2018 | $17.32 | $22.69 |
| October 2018 | $20.93 | $27.42 |
| September 2018 | $27.77 | $36.37 |
| August 2018 | $25.67 | $33.63 |
| July 2018 | $26.87 | $35.20 |
| June 2018 | $22.56 | $29.55 |
| May 2018 | $19.60 | $26.50 |
| April 2018 | $23.09 | $31.21 |
| March 2018 | $22.92 | $30.99 |
| February 2018 | $22.23 | $30.05 |
| January 2018 | $23.75 | $32.11 |
| December 2017 | $20.24 | $27.36 |
| November 2017 | $21.61 | $29.22 |
| October 2017 | $21.87 | $29.57 |
| September 2017 | $25.44 | $34.39 |
| August 2017 | $25.29 | $34.19 |
| July 2017 | $25.28 | $34.17 |
| June 2017 | $23.62 | $31.93 |
| May 2017 | $20.54 | $28.75 |
| April 2017 | $20.67 | $28.93 |
| March 2017 | $20.55 | $28.76 |
| February 2017 | $17.47 | $24.74 |
| January 2017 | $16.95 | $24.01 |
| December 2016 | $17.55 | $24.86 |
| November 2016 | $16.80 | $23.79 |
| October 2016 | $20.78 | $29.43 |
| September 2016 | $18.49 | $26.19 |
| August 2016 | $18.92 | $26.80 |
| July 2016 | $18.96 | $27.30 |
| June 2016 | $19.24 | $27.84 |
| May 2016 | $18.06 | $26.13 |
| April 2016 | $19.69 | $28.48 |
| March 2016 | $19.48 | $28.18 |
| February 2016 | $17.40 | $25.30 |
| January 2016 | $17.82 | $25.91 |
| December 2015 | $18.81 | $27.34 |
| November 2015 | $18.58 | $27.10 |
| October 2015 | $18.54 | $27.04 |
| September 2015 | $16.84 | $24.56 |
| August 2015 | $16.39 | $23.90 |
| July 2015 | $18.13 | $26.43 |
| June 2015 | $18.78 | $27.46 |
| May 2015 | $19.30 | $28.23 |
| April 2015 | $19.40 | $28.45 |
| March 2015 | $19.83 | $29.08 |
| February 2015 | $18.48 | $27.10 |
| January 2015 | $17.27 | $25.40 |
| December 2014 | $18.78 | $27.62 |
| November 2014 | $19.11 | $28.11 |
| October 2014 | $21.79 | $32.14 |
| September 2014 | $21.63 | $31.91 |
| August 2014 | $23.83 | $35.15 |
| July 2014 | $22.58 | $33.31 |
| June 2014 | $24.17 | $35.73 |
| May 2014 | $24.47 | $36.18 |
| April 2014 | $22.50 | $33.26 |
| March 2014 | $22.86 | $33.80 |
| February 2014 | $21.93 | $32.42 |
| January 2014 | $21.42 | $31.67 |
| December 2013 | $23.70 | $35.04 |
| November 2013 | $23.01 | $34.16 |
| October 2013 | $21.38 | $31.75 |
| September 2013 | $20.92 | $31.14 |
| August 2013 | $21.22 | $31.58 |
| July 2013 | $21.35 | $31.77 |
| June 2013 | $20.01 | $29.85 |
| May 2013 | $21.42 | $31.96 |
| April 2013 | $25.32 | $37.78 |
| March 2013 | $26.98 | $40.32 |
| February 2013 | $24.76 | $37.01 |
| January 2013 | $23.18 | $34.64 |
| December 2012 | $21.71 | $32.51 |
| November 2012 | $19.26 | $28.84 |
| October 2012 | $18.48 | $27.68 |
| September 2012 | $18.90 | $28.37 |
| August 2012 | $17.11 | $25.69 |
| July 2012 | $18.50 | $27.77 |
| June 2012 | $17.25 | $25.90 |
| May 2012 | $14.96 | $22.46 |
| April 2012 | $16.10 | $24.24 |
| March 2012 | $14.79 | $22.27 |
| February 2012 | $13.72 | $20.67 |
| January 2012 | $13.31 | $20.11 |
| December 2011 | $10.04 | $15.17 |
| November 2011 | $11.32 | $17.10 |
| October 2011 | $11.45 | $17.30 |
| September 2011 | $9.54 | $14.47 |
| August 2011 | $13.46 | $20.42 |
| July 2011 | $14.41 | $21.86 |
| June 2011 | $15.09 | $22.88 |
| May 2011 | $15.44 | $23.42 |
| April 2011 | $16.61 | $25.27 |
| March 2011 | $15.62 | $23.76 |
| February 2011 | $15 | $22.90 |
| January 2011 | $14.61 | $22.30 |
| December 2010 | $15.39 | $23.49 |
| November 2010 | $14.26 | $21.76 |
| October 2010 | $14 | $21.36 |
| September 2010 | $12.49 | $19.12 |
| August 2010 | $11.72 | $17.95 |
| July 2010 | $12.62 | $19.32 |
| June 2010 | $13.02 | $19.93 |
| May 2010 | $12.66 | $19.38 |
| April 2010 | $13.70 | $21.05 |
| March 2010 | $14.29 | $21.96 |
| February 2010 | $12.11 | $18.60 |
| January 2010 | $10.77 | $16.60 |
| December 2009 | $11.90 | $18.35 |
| November 2009 | $11.16 | $17.20 |
| October 2009 | $11.22 | $17.30 |
| September 2009 | $10.60 | $16.35 |
| August 2009 | $9.62 | $14.83 |
| July 2009 | $7.91 | $12.20 |
| June 2009 | $7.78 | $12 |
GBOOY
Price: $53.64
52 week price:
Dividend Yield: 9.11%
5-year range yield:
Forward Dividend Yield: 10.50%
Payout Ratio: 64.42%
Payout Ratio Range:
Dividend Per Share: 5.42 USD
Earnings Per Share: 6.13 USD
P/E Ratio: 8.72
Exchange: OQX
Sector: Financial Services
Industry: Banks - Regional
Country: Mexico
Volume: 26600
Market Capitalization: 30.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 30.00%