GBS Inc. - Price History
Stock symbol GBS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GBS (GBS Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.47 | $0.47 |
| June 2023 | $0.47 | $0.47 |
| May 2023 | $0.47 | $0.47 |
| April 2023 | $0.47 | $0.47 |
| March 2023 | $0.47 | $0.47 |
| February 2023 | $0.47 | $0.47 |
| January 2023 | $0.47 | $0.47 |
| December 2022 | $0.47 | $0.47 |
| November 2022 | $0.37 | $0.37 |
| October 2022 | $0.44 | $0.44 |
| September 2022 | $0.42 | $0.42 |
| August 2022 | $0.63 | $0.63 |
| July 2022 | $0.72 | $0.72 |
| June 2022 | $0.66 | $0.66 |
| May 2022 | $0.58 | $0.58 |
| April 2022 | $0.61 | $0.61 |
| March 2022 | $0.78 | $0.78 |
| February 2022 | $0.46 | $0.46 |
| January 2022 | $0.93 | $0.93 |
| December 2021 | $1.43 | $1.43 |
| November 2021 | $1.98 | $1.98 |
| October 2021 | $2.04 | $2.04 |
| September 2021 | $2.52 | $2.52 |
| August 2021 | $3.24 | $3.24 |
| July 2021 | $3.24 | $3.24 |
| June 2021 | $3.94 | $3.94 |
| May 2021 | $3.01 | $3.01 |
| April 2021 | $3.95 | $3.95 |
| March 2021 | $5.65 | $5.65 |
| February 2021 | $5.98 | $5.98 |
| January 2021 | $7.55 | $7.55 |
| December 2020 | $7.40 | $7.40 |
| August 2012 | $1.20 | $1.20 |
| July 2012 | $1.20 | $1.20 |
| June 2012 | $1.20 | $1.20 |
| May 2012 | $1.20 | $1.20 |
| April 2012 | $1.20 | $1.20 |
| March 2012 | $1.20 | $1.20 |
| February 2012 | $1.20 | $1.20 |
| January 2012 | $1.20 | $1.20 |
| December 2011 | $1.20 | $1.20 |
| November 2011 | $1.20 | $1.20 |
| May 2010 | $1.30 | $1.30 |
GBS
Price: $0.47
52 week price:
Earnings Per Share: -0.09 USD
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Volume: 9030
Market Capitalization: 7.0 million