Goldman Sachs Future Consumer E - Price History
Monthly price history for GBUY (Goldman Sachs Future Consumer E)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $32 | $32 |
| April 2024 | $30.68 | $30.68 |
| March 2024 | $31.70 | $31.70 |
| February 2024 | $30.76 | $30.76 |
| January 2024 | $28.15 | $28.15 |
| December 2023 | $28.10 | $28.10 |
| November 2023 | $26.89 | $27.02 |
| October 2023 | $24.74 | $24.86 |
| September 2023 | $25.19 | $25.30 |
| August 2023 | $27.08 | $27.20 |
| July 2023 | $28.66 | $28.79 |
| June 2023 | $27.85 | $27.97 |
| May 2023 | $26.42 | $26.54 |
| April 2023 | $26.73 | $26.85 |
| March 2023 | $26.58 | $26.70 |
| February 2023 | $24.95 | $25.06 |
| January 2023 | $26.16 | $26.28 |
| December 2022 | $23.14 | $23.24 |
| November 2022 | $24.60 | $24.72 |
| October 2022 | $22.23 | $22.33 |
| September 2022 | $22.07 | $22.17 |
| August 2022 | $25.18 | $25.30 |
| July 2022 | $26.74 | $26.86 |
| June 2022 | $24.47 | $24.58 |
| May 2022 | $27.04 | $27.25 |
| April 2022 | $27.48 | $27.70 |
| March 2022 | $31.32 | $31.56 |
| February 2022 | $31.76 | $32 |
| January 2022 | $33.52 | $33.78 |
| December 2021 | $37.53 | $37.82 |
| November 2021 | $37.18 | $37.47 |
| October 2021 | $90.61 | $90.61 |
| September 2021 | $90.61 | $90.61 |
| August 2021 | $90.61 | $90.61 |
| July 2021 | $90.61 | $90.61 |
| June 2021 | $90.61 | $90.61 |
| May 2021 | $90.61 | $90.61 |
| April 2021 | $90.61 | $90.61 |
| March 2021 | $90.61 | $90.61 |
| February 2021 | $90.61 | $90.61 |
| January 2021 | $90.61 | $90.61 |
| December 2020 | $90.61 | $90.61 |
| November 2020 | $91.46 | $91.46 |
| October 2020 | $84.20 | $84.20 |
| September 2020 | $82.47 | $82.47 |
| August 2020 | $83.07 | $83.07 |
| July 2020 | $76.51 | $76.51 |
| June 2020 | $70.31 | $70.31 |
| May 2020 | $63.58 | $63.58 |
| April 2020 | $56.72 | $56.72 |
| March 2020 | $48.50 | $48.50 |
| February 2020 | $54.57 | $54.57 |
| January 2020 | $57.89 | $57.89 |
| December 2019 | $58.03 | $58.03 |
| November 2019 | $56.04 | $56.04 |
| October 2019 | $54.41 | $54.41 |
| September 2019 | $52.27 | $52.27 |
| August 2019 | $52.83 | $52.83 |
| July 2019 | $53.18 | $53.18 |
| June 2019 | $52.74 | $52.74 |
| May 2019 | $49.35 | $49.35 |
| April 2019 | $53.97 | $53.97 |
| March 2019 | $51.76 | $51.76 |
GBUY
Price: $32
52 week price:
Dividend Yield: 0.24%
5-year range yield:
Forward Dividend Yield: 0.01%
Payout Ratio: 0.30%
Payout Ratio Range:
Dividend Per Share: 0.00 USD
Earnings Per Share: 0.94 USD
P/E Ratio: 32.40
Exchange: PCX
Volume: 1600
Market Capitalization: 81.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 2