Goldman Sachs Future Consumer Equity ETF ( GBUY) - Price History
Monthly price history for GBUY (Goldman Sachs Future Consumer Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $37.89 | $37.89 |
| August 2025 | $37.89 | $37.89 |
| July 2025 | $37.89 | $37.89 |
| June 2025 | $37.76 | $37.76 |
| May 2025 | $35.23 | $35.23 |
| April 2025 | $33.26 | $33.26 |
| March 2025 | $32.90 | $32.90 |
| February 2025 | $35.44 | $35.44 |
| January 2025 | $36.14 | $36.14 |
| December 2024 | $35.18 | $35.18 |
| November 2024 | $35.38 | $35.84 |
| October 2024 | $33.93 | $34.38 |
| September 2024 | $34.50 | $34.96 |
| August 2024 | $33.03 | $33.47 |
| July 2024 | $32.41 | $32.84 |
| June 2024 | $32.60 | $33.02 |
| May 2024 | $31.92 | $32.34 |
| April 2024 | $30.28 | $30.68 |
| March 2024 | $31.29 | $31.70 |
| February 2024 | $30.36 | $30.76 |
| January 2024 | $27.78 | $28.15 |
| December 2023 | $27.74 | $28.10 |
| November 2023 | $26.54 | $27.02 |
| October 2023 | $24.42 | $24.86 |
| September 2023 | $24.86 | $25.30 |
| August 2023 | $26.73 | $27.20 |
| July 2023 | $28.29 | $28.79 |
| June 2023 | $27.49 | $27.97 |
| May 2023 | $26.08 | $26.54 |
| April 2023 | $26.38 | $26.85 |
| March 2023 | $26.24 | $26.70 |
| February 2023 | $24.62 | $25.06 |
| January 2023 | $25.82 | $26.28 |
| December 2022 | $22.84 | $23.24 |
| November 2022 | $24.28 | $24.72 |
| October 2022 | $21.94 | $22.33 |
| September 2022 | $21.78 | $22.17 |
| August 2022 | $24.86 | $25.30 |
| July 2022 | $26.39 | $26.86 |
| June 2022 | $24.15 | $24.58 |
| May 2022 | $26.69 | $27.25 |
| April 2022 | $27.13 | $27.70 |
| March 2022 | $30.91 | $31.56 |
| February 2022 | $31.34 | $32 |
| January 2022 | $33.09 | $33.78 |
| December 2021 | $37.04 | $37.82 |
| November 2021 | $36.70 | $37.47 |
| October 2021 | $90.61 | $90.61 |
| September 2021 | $90.61 | $90.61 |
| August 2021 | $90.61 | $90.61 |
| July 2021 | $90.61 | $90.61 |
| June 2021 | $90.61 | $90.61 |
| May 2021 | $90.61 | $90.61 |
| April 2021 | $90.61 | $90.61 |
| March 2021 | $90.61 | $90.61 |
| February 2021 | $90.61 | $90.61 |
| January 2021 | $90.61 | $90.61 |
| December 2020 | $90.61 | $90.61 |
| November 2020 | $91.46 | $91.46 |
| October 2020 | $84.20 | $84.20 |
| September 2020 | $82.47 | $82.47 |
| August 2020 | $83.07 | $83.07 |
| July 2020 | $76.51 | $76.51 |
| June 2020 | $70.31 | $70.31 |
| May 2020 | $63.58 | $63.58 |
| April 2020 | $56.72 | $56.72 |
| March 2020 | $48.50 | $48.50 |
| February 2020 | $54.57 | $54.57 |
| January 2020 | $57.89 | $57.89 |
| December 2019 | $58.03 | $58.03 |
| November 2019 | $56.04 | $56.04 |
| October 2019 | $54.41 | $54.41 |
| September 2019 | $52.27 | $52.27 |
| August 2019 | $52.83 | $52.83 |
| July 2019 | $53.18 | $53.18 |
| June 2019 | $52.74 | $52.74 |
| May 2019 | $49.35 | $49.35 |
| April 2019 | $53.97 | $53.97 |
| March 2019 | $51.76 | $51.76 |
GBUY
Price: $37.89
Dividend Yield: 1.24%
Forward Dividend Yield: 1.24%
Payout Ratio: 0.60%
Dividend Per Share: 0.47 USD
Earnings Per Share: 1.17 USD
P/E Ratio: 32.36
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 1600
Market Capitalization: 17.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 3