Gabelli Commercial Aerospace and Defense ETF ( GCAD) - Price History
Monthly price history for GCAD (Gabelli Commercial Aerospace and Defense ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $54.28 | $54.28 |
| June 2026 | $56.06 | $56.06 |
| May 2026 | $54.90 | $54.90 |
| April 2026 | $51.10 | $51.10 |
| March 2026 | $49.73 | $49.73 |
| February 2026 | $54.76 | $54.76 |
| January 2026 | $51.92 | $51.92 |
| December 2025 | $46.42 | $46.42 |
| November 2025 | $44.55 | $45.45 |
| October 2025 | $45.09 | $46.01 |
| September 2025 | $44.47 | $45.37 |
| August 2025 | $42.54 | $43.40 |
| July 2025 | $41.76 | $42.61 |
| June 2025 | $40.87 | $41.70 |
| May 2025 | $38.43 | $39.21 |
| April 2025 | $34.28 | $34.97 |
| March 2025 | $33.31 | $33.99 |
| February 2025 | $34.08 | $34.77 |
| January 2025 | $34.90 | $35.60 |
| December 2024 | $33.33 | $34 |
| November 2024 | $34.70 | $36.04 |
| October 2024 | $31.82 | $33.05 |
| September 2024 | $32.70 | $33.96 |
| August 2024 | $32.95 | $34.22 |
| July 2024 | $32.73 | $34 |
| June 2024 | $30.26 | $31.43 |
| May 2024 | $30.54 | $31.71 |
| April 2024 | $29 | $30.12 |
| March 2024 | $29.68 | $30.83 |
| February 2024 | $28.26 | $29.34 |
| January 2024 | $27.31 | $28.36 |
| December 2023 | $27.26 | $28.31 |
| November 2023 | $25.54 | $26.78 |
| October 2023 | $23.56 | $24.70 |
| September 2023 | $22.92 | $24.02 |
| August 2023 | $24.41 | $25.59 |
| July 2023 | $25.13 | $26.35 |
| June 2023 | $24.67 | $25.87 |
| May 2023 | $22.64 | $23.74 |
| April 2023 | $23.58 | $24.72 |
| March 2023 | $23.87 | $25.02 |
| February 2023 | $24.52 | $25.70 |
| January 2023 | $24.33 | $25.51 |
GCAD
Price: $54.28
Dividend Yield: 1.68%
Forward Dividend Yield: 1.76%
Dividend Per Share: 0.96 USD
Exchange: PCX
Sector: Financial Services
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 15.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 3