GCL Global Holdings Ltd Ordinary Shares ( GCL) - Price History
Monthly price history for GCL (GCL Global Holdings Ltd Ordinary Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.45 | $0.45 |
| May 2026 | $0.56 | $0.56 |
| April 2026 | $0.49 | $0.49 |
| March 2026 | $0.59 | $0.59 |
| February 2026 | $0.61 | $0.61 |
| January 2026 | $1.19 | $1.19 |
| December 2025 | $1.07 | $1.07 |
| November 2025 | $1.39 | $1.39 |
| October 2025 | $1.75 | $1.75 |
| September 2025 | $2.51 | $2.51 |
| August 2025 | $3.34 | $3.34 |
| July 2025 | $4.01 | $4.01 |
| June 2025 | $3.31 | $3.31 |
| May 2025 | $2.57 | $2.57 |
| April 2025 | $2.40 | $2.40 |
| March 2025 | $1.95 | $1.95 |
| February 2025 | $2.24 | $2.24 |
| January 2025 | $5.84 | $5.84 |
| December 2024 | $11.47 | $11.47 |
| November 2024 | $11.46 | $11.46 |
| October 2024 | $11.23 | $11.23 |
| September 2024 | $11.24 | $11.24 |
| August 2024 | $11.19 | $11.19 |
| July 2024 | $11.14 | $11.14 |
| June 2024 | $11.05 | $11.05 |
| May 2024 | $11.04 | $11.04 |
| April 2024 | $10.94 | $10.94 |
| March 2024 | $10.81 | $10.81 |
| February 2024 | $10.80 | $10.80 |
| January 2024 | $10.76 | $10.76 |
| December 2023 | $10.73 | $10.73 |
| November 2023 | $10.67 | $10.67 |
| October 2023 | $10.66 | $10.66 |
| September 2023 | $10.65 | $10.65 |
| August 2023 | $10.59 | $10.59 |
| July 2023 | $10.53 | $10.53 |
| June 2023 | $10.44 | $10.44 |
| May 2023 | $10.40 | $10.40 |
| April 2023 | $10.32 | $10.32 |
| March 2023 | $10.29 | $10.29 |
| February 2023 | $10.25 | $10.25 |
| January 2023 | $10.17 | $10.17 |
| December 2022 | $10.11 | $10.11 |
| November 2022 | $10.02 | $10.02 |
| October 2022 | $9.96 | $9.96 |
| September 2022 | $9.87 | $9.87 |
| August 2022 | $9.89 | $9.89 |
| July 2022 | $9.93 | $9.93 |
| June 2022 | $9.86 | $9.86 |
| May 2022 | $9.84 | $9.84 |
| April 2022 | $9.87 | $9.87 |
GCL
Price: $0.45
52 week price:
Earnings Per Share: 0.01 USD
P/E Ratio: 53.05
Exchange: NGM
Sector: Technology
Industry: Electronic Gaming & Multimedia
Market Capitalization: 62.7 million