GCM Grosvenor Inc. - Price History
Monthly price history for GCMG (GCM Grosvenor Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $9.33 | $9.33 |
| March 2024 | $9.66 | $9.66 |
| February 2024 | $8.47 | $8.47 |
| January 2024 | $8.58 | $8.69 |
| December 2023 | $8.84 | $8.96 |
| November 2023 | $7.96 | $8.07 |
| October 2023 | $7.84 | $8.05 |
| September 2023 | $7.56 | $7.76 |
| August 2023 | $7.44 | $7.64 |
| July 2023 | $7.54 | $7.85 |
| June 2023 | $7.24 | $7.54 |
| May 2023 | $6.62 | $6.90 |
| April 2023 | $7.63 | $8.07 |
| March 2023 | $7.38 | $7.81 |
| February 2023 | $7.78 | $8.23 |
| January 2023 | $8.35 | $8.96 |
| December 2022 | $7.09 | $7.61 |
| November 2022 | $8.18 | $8.77 |
| October 2022 | $7.61 | $8.27 |
| September 2022 | $7.26 | $7.89 |
| August 2022 | $7.23 | $7.85 |
| July 2022 | $7.19 | $7.91 |
| June 2022 | $6.23 | $6.85 |
| May 2022 | $7.44 | $8.19 |
| April 2022 | $7.41 | $8.25 |
| March 2022 | $8.72 | $9.71 |
| February 2022 | $8.97 | $9.99 |
| January 2022 | $8.08 | $9.09 |
| December 2021 | $9.34 | $10.50 |
| November 2021 | $10.19 | $11.46 |
| October 2021 | $10.09 | $11.45 |
| September 2021 | $10.15 | $11.52 |
| August 2021 | $9.80 | $11.12 |
| July 2021 | $8.71 | $9.96 |
| June 2021 | $9.11 | $10.42 |
| May 2021 | $10.45 | $11.95 |
| April 2021 | $11.45 | $13.19 |
| March 2021 | $10.33 | $11.90 |
| February 2021 | $10.81 | $12.45 |
| January 2021 | $11.20 | $12.96 |
| December 2020 | $11.51 | $13.32 |
| November 2020 | $8.21 | $9.50 |
| October 2020 | $8.94 | $10.35 |
| September 2020 | $8.99 | $10.40 |
| August 2020 | $8.95 | $10.36 |
| July 2020 | $9.03 | $10.45 |
| June 2020 | $9.38 | $10.85 |
| May 2020 | $8.94 | $10.35 |
| April 2020 | $8.92 | $10.32 |
| March 2020 | $8.89 | $10.29 |
| February 2020 | $8.93 | $10.33 |
| January 2020 | $8.99 | $10.40 |
| December 2019 | $8.86 | $10.25 |
| November 2019 | $8.82 | $10.20 |
| October 2019 | $8.77 | $10.15 |
| September 2019 | $8.76 | $10.14 |
| August 2019 | $8.70 | $10.07 |
| July 2019 | $8.67 | $10.03 |
| June 2019 | $8.66 | $10.02 |
| May 2019 | $8.61 | $9.96 |
| April 2019 | $8.56 | $9.90 |
| March 2019 | $8.56 | $9.90 |
| February 2019 | $8.51 | $9.85 |
GCMG
Price: $9.28
Dividend Yield: 0.05%
Forward Dividend Yield: 4.74%
Payout Ratio: 106.28%
Dividend Per Share: 0.44 USD
Earnings Per Share: 0.41 USD
P/E Ratio: 20.85
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 106400
Market Capitalization: 1.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4