GCM Grosvenor Inc. ( GCMG) - Price History
Monthly price history for GCMG (GCM Grosvenor Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $12.56 | $12.56 |
| September 2026 | $12.89 | $12.89 |
| August 2026 | $13.67 | $13.79 |
| July 2026 | $12.37 | $12.48 |
| June 2026 | $12.19 | $12.30 |
| May 2026 | $10.42 | $10.63 |
| April 2026 | $10.70 | $10.92 |
| March 2026 | $9.60 | $9.80 |
| February 2026 | $11.23 | $11.58 |
| January 2026 | $10.98 | $11.32 |
| December 2025 | $10.98 | $11.32 |
| November 2025 | $10.53 | $10.98 |
| October 2025 | $11.04 | $11.51 |
| September 2025 | $11.58 | $12.07 |
| August 2025 | $12.33 | $12.96 |
| July 2025 | $11.21 | $11.79 |
| June 2025 | $11 | $11.56 |
| May 2025 | $11.89 | $12.61 |
| April 2025 | $11.82 | $12.54 |
| March 2025 | $12.47 | $13.23 |
| February 2025 | $13.21 | $14.12 |
| January 2025 | $12.65 | $13.52 |
| December 2024 | $11.48 | $12.27 |
| November 2024 | $11.51 | $12.41 |
| October 2024 | $10.70 | $11.54 |
| September 2024 | $10.50 | $11.32 |
| August 2024 | $9.99 | $10.89 |
| July 2024 | $10.21 | $11.13 |
| June 2024 | $8.96 | $9.76 |
| May 2024 | $9.12 | $10.05 |
| April 2024 | $8.57 | $9.44 |
| March 2024 | $8.77 | $9.66 |
| February 2024 | $7.69 | $8.47 |
| January 2024 | $7.78 | $8.69 |
| December 2023 | $8.02 | $8.96 |
| November 2023 | $7.23 | $8.07 |
| October 2023 | $7.11 | $8.05 |
| September 2023 | $6.86 | $7.76 |
| August 2023 | $6.75 | $7.64 |
| July 2023 | $6.84 | $7.85 |
| June 2023 | $6.57 | $7.54 |
| May 2023 | $6.01 | $6.90 |
| April 2023 | $6.92 | $8.07 |
| March 2023 | $6.70 | $7.81 |
| February 2023 | $7.06 | $8.23 |
| January 2023 | $7.58 | $8.96 |
| December 2022 | $6.44 | $7.61 |
| November 2022 | $7.42 | $8.77 |
| October 2022 | $6.91 | $8.27 |
| September 2022 | $6.59 | $7.89 |
| August 2022 | $6.56 | $7.85 |
| July 2022 | $6.52 | $7.91 |
| June 2022 | $5.65 | $6.85 |
| May 2022 | $6.76 | $8.19 |
| April 2022 | $6.72 | $8.25 |
| March 2022 | $7.91 | $9.71 |
| February 2022 | $8.14 | $9.99 |
| January 2022 | $7.34 | $9.09 |
| December 2021 | $8.47 | $10.50 |
| November 2021 | $9.25 | $11.46 |
| October 2021 | $9.16 | $11.45 |
| September 2021 | $9.22 | $11.52 |
| August 2021 | $8.90 | $11.12 |
| July 2021 | $7.90 | $9.96 |
| June 2021 | $8.27 | $10.42 |
| May 2021 | $9.48 | $11.95 |
| April 2021 | $10.40 | $13.19 |
| March 2021 | $9.38 | $11.90 |
| February 2021 | $9.81 | $12.45 |
| January 2021 | $10.16 | $12.96 |
| December 2020 | $10.45 | $13.32 |
| November 2020 | $7.45 | $9.50 |
| October 2020 | $8.12 | $10.35 |
| September 2020 | $8.16 | $10.40 |
| August 2020 | $8.13 | $10.36 |
| July 2020 | $8.20 | $10.45 |
| June 2020 | $8.51 | $10.85 |
| May 2020 | $8.12 | $10.35 |
| April 2020 | $8.10 | $10.32 |
| March 2020 | $8.07 | $10.29 |
| February 2020 | $8.10 | $10.33 |
| January 2020 | $8.16 | $10.40 |
| December 2019 | $8.04 | $10.25 |
| November 2019 | $8 | $10.20 |
| October 2019 | $7.96 | $10.15 |
| September 2019 | $7.95 | $10.14 |
| August 2019 | $7.90 | $10.07 |
| July 2019 | $7.87 | $10.03 |
| June 2019 | $7.86 | $10.02 |
| May 2019 | $7.81 | $9.96 |
| April 2019 | $7.76 | $9.90 |
| March 2019 | $7.76 | $9.90 |
| February 2019 | $7.73 | $9.85 |
GCMG
Price: $12.56
Dividend Yield: 3.68%
Forward Dividend Yield: 3.82%
Payout Ratio: 106.28%
Dividend Per Share: 0.48 USD
Earnings Per Share: 0.52 USD
P/E Ratio: 26.65
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 106400
Market Capitalization: 797.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 3.33%