GCM Grosvenor Inc. ( GCMG) - Price History
Monthly price history for GCMG (GCM Grosvenor Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $13.68 | $13.68 |
| June 2026 | $12.30 | $12.30 |
| May 2026 | $10.51 | $10.63 |
| April 2026 | $10.80 | $10.92 |
| March 2026 | $9.69 | $9.80 |
| February 2026 | $11.33 | $11.58 |
| January 2026 | $11.08 | $11.32 |
| December 2025 | $11.08 | $11.32 |
| November 2025 | $10.63 | $10.98 |
| October 2025 | $11.14 | $11.51 |
| September 2025 | $11.68 | $12.07 |
| August 2025 | $12.44 | $12.96 |
| July 2025 | $11.31 | $11.79 |
| June 2025 | $11.09 | $11.56 |
| May 2025 | $11.99 | $12.61 |
| April 2025 | $11.93 | $12.54 |
| March 2025 | $12.58 | $13.23 |
| February 2025 | $13.32 | $14.12 |
| January 2025 | $12.76 | $13.52 |
| December 2024 | $11.58 | $12.27 |
| November 2024 | $11.61 | $12.41 |
| October 2024 | $10.79 | $11.54 |
| September 2024 | $10.59 | $11.32 |
| August 2024 | $10.08 | $10.89 |
| July 2024 | $10.30 | $11.13 |
| June 2024 | $9.04 | $9.76 |
| May 2024 | $9.20 | $10.05 |
| April 2024 | $8.64 | $9.44 |
| March 2024 | $8.84 | $9.66 |
| February 2024 | $7.76 | $8.47 |
| January 2024 | $7.85 | $8.69 |
| December 2023 | $8.10 | $8.96 |
| November 2023 | $7.29 | $8.07 |
| October 2023 | $7.18 | $8.05 |
| September 2023 | $6.92 | $7.76 |
| August 2023 | $6.81 | $7.64 |
| July 2023 | $6.90 | $7.85 |
| June 2023 | $6.63 | $7.54 |
| May 2023 | $6.06 | $6.90 |
| April 2023 | $6.98 | $8.07 |
| March 2023 | $6.76 | $7.81 |
| February 2023 | $7.12 | $8.23 |
| January 2023 | $7.65 | $8.96 |
| December 2022 | $6.50 | $7.61 |
| November 2022 | $7.48 | $8.77 |
| October 2022 | $6.97 | $8.27 |
| September 2022 | $6.65 | $7.89 |
| August 2022 | $6.62 | $7.85 |
| July 2022 | $6.58 | $7.91 |
| June 2022 | $5.70 | $6.85 |
| May 2022 | $6.82 | $8.19 |
| April 2022 | $6.78 | $8.25 |
| March 2022 | $7.98 | $9.71 |
| February 2022 | $8.21 | $9.99 |
| January 2022 | $7.40 | $9.09 |
| December 2021 | $8.55 | $10.50 |
| November 2021 | $9.33 | $11.46 |
| October 2021 | $9.24 | $11.45 |
| September 2021 | $9.30 | $11.52 |
| August 2021 | $8.97 | $11.12 |
| July 2021 | $7.97 | $9.96 |
| June 2021 | $8.34 | $10.42 |
| May 2021 | $9.56 | $11.95 |
| April 2021 | $10.49 | $13.19 |
| March 2021 | $9.46 | $11.90 |
| February 2021 | $9.90 | $12.45 |
| January 2021 | $10.26 | $12.96 |
| December 2020 | $10.54 | $13.32 |
| November 2020 | $7.52 | $9.50 |
| October 2020 | $8.19 | $10.35 |
| September 2020 | $8.23 | $10.40 |
| August 2020 | $8.20 | $10.36 |
| July 2020 | $8.27 | $10.45 |
| June 2020 | $8.58 | $10.85 |
| May 2020 | $8.19 | $10.35 |
| April 2020 | $8.17 | $10.32 |
| March 2020 | $8.14 | $10.29 |
| February 2020 | $8.17 | $10.33 |
| January 2020 | $8.23 | $10.40 |
| December 2019 | $8.11 | $10.25 |
| November 2019 | $8.07 | $10.20 |
| October 2019 | $8.03 | $10.15 |
| September 2019 | $8.02 | $10.14 |
| August 2019 | $7.97 | $10.07 |
| July 2019 | $7.94 | $10.03 |
| June 2019 | $7.93 | $10.02 |
| May 2019 | $7.88 | $9.96 |
| April 2019 | $7.83 | $9.90 |
| March 2019 | $7.83 | $9.90 |
| February 2019 | $7.79 | $9.85 |
GCMG
Price: $13.68
Dividend Yield: 3.64%
Forward Dividend Yield: 3.51%
Payout Ratio: 106.28%
Dividend Per Share: 0.48 USD
Earnings Per Share: 0.50 USD
P/E Ratio: 22.38
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 106400
Market Capitalization: 2.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 4.19%