GCM Grosvenor Inc. - Price History
Monthly price history for GCMGW (GCM Grosvenor Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.42 | $0.42 |
| April 2024 | $0.42 | $0.42 |
| March 2024 | $0.48 | $0.48 |
| February 2024 | $0.29 | $0.29 |
| January 2024 | $0.29 | $0.29 |
| December 2023 | $0.36 | $0.36 |
| November 2023 | $0.29 | $0.29 |
| October 2023 | $0.33 | $0.33 |
| September 2023 | $0.31 | $0.31 |
| August 2023 | $0.31 | $0.31 |
| July 2023 | $0.31 | $0.31 |
| June 2023 | $0.29 | $0.29 |
| May 2023 | $0.34 | $0.34 |
| April 2023 | $0.55 | $0.55 |
| March 2023 | $0.56 | $0.56 |
| February 2023 | $0.80 | $0.80 |
| January 2023 | $0.94 | $0.94 |
| December 2022 | $0.44 | $0.44 |
| November 2022 | $0.80 | $0.80 |
| October 2022 | $0.57 | $0.57 |
| September 2022 | $0.59 | $0.59 |
| August 2022 | $0.51 | $0.51 |
| July 2022 | $0.59 | $0.59 |
| June 2022 | $0.38 | $0.38 |
| May 2022 | $0.91 | $0.91 |
| April 2022 | $0.90 | $0.90 |
| March 2022 | $1.40 | $1.40 |
| February 2022 | $1.24 | $1.24 |
| January 2022 | $0.76 | $0.76 |
| December 2021 | $1.50 | $1.50 |
| November 2021 | $1.90 | $1.90 |
| October 2021 | $1.90 | $1.90 |
| September 2021 | $1.99 | $1.99 |
| August 2021 | $1.74 | $1.74 |
| July 2021 | $1.49 | $1.49 |
| June 2021 | $1.54 | $1.54 |
| May 2021 | $1.90 | $1.90 |
| April 2021 | $2.06 | $2.06 |
| March 2021 | $1.17 | $1.17 |
| February 2021 | $1.59 | $1.59 |
| January 2021 | $1.54 | $1.54 |
| December 2020 | $1.80 | $1.80 |
| November 2020 | $0.88 | $0.88 |
| October 2020 | $0.83 | $0.83 |
| September 2020 | $0.98 | $0.98 |
| August 2020 | $0.99 | $0.99 |
| July 2020 | $1.50 | $1.50 |
| June 2020 | $1.35 | $1.35 |
| May 2020 | $0.85 | $0.85 |
| April 2020 | $0.50 | $0.50 |
| March 2020 | $0.50 | $0.50 |
| February 2020 | $1 | $1 |
| January 2020 | $0.98 | $0.98 |
| December 2019 | $0.90 | $0.90 |
| November 2019 | $0.83 | $0.83 |
| October 2019 | $0.72 | $0.72 |
| September 2019 | $0.65 | $0.65 |
| August 2019 | $0.60 | $0.60 |
| July 2019 | $0.60 | $0.60 |
| June 2019 | $0.60 | $0.60 |
| May 2019 | $0.65 | $0.65 |
| April 2019 | $0.54 | $0.54 |
| March 2019 | $0.43 | $0.43 |
| February 2019 | $0.41 | $0.41 |
| January 2019 | $0.50 | $0.50 |
GCMGW
Price: $0.42
52 week price:
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Volume: 5507
Market Capitalization: 1.9 billion