GCP Applied Technologies Inc. - Price History
Stock symbol GCP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GCP (GCP Applied Technologies Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $32.01 | $32.01 |
| June 2023 | $32.01 | $32.01 |
| May 2023 | $32.01 | $32.01 |
| April 2023 | $32.01 | $32.01 |
| March 2023 | $32.01 | $32.01 |
| February 2023 | $32.01 | $32.01 |
| January 2023 | $32.01 | $32.01 |
| December 2022 | $32.01 | $32.01 |
| November 2022 | $32.01 | $32.01 |
| October 2022 | $32.01 | $32.01 |
| September 2022 | $32.01 | $32.01 |
| August 2022 | $31.42 | $31.42 |
| July 2022 | $31.50 | $31.50 |
| June 2022 | $31.28 | $31.28 |
| May 2022 | $31.12 | $31.12 |
| April 2022 | $31.37 | $31.37 |
| March 2022 | $31.42 | $31.42 |
| February 2022 | $31.58 | $31.58 |
| January 2022 | $31.90 | $31.90 |
| December 2021 | $31.66 | $31.66 |
| November 2021 | $23.34 | $23.34 |
| October 2021 | $22.61 | $22.61 |
| September 2021 | $21.92 | $21.92 |
| August 2021 | $23.84 | $23.84 |
| July 2021 | $23.25 | $23.25 |
| June 2021 | $23.26 | $23.26 |
| May 2021 | $24.38 | $24.38 |
| April 2021 | $25.69 | $25.69 |
| March 2021 | $24.54 | $24.54 |
| February 2021 | $24.79 | $24.79 |
| January 2021 | $24.79 | $24.79 |
| December 2020 | $23.65 | $23.65 |
| November 2020 | $23.49 | $23.49 |
| October 2020 | $21.81 | $21.81 |
| September 2020 | $20.95 | $20.95 |
| August 2020 | $26.06 | $26.06 |
| July 2020 | $22.82 | $22.82 |
| June 2020 | $18.58 | $18.58 |
| May 2020 | $20.14 | $20.14 |
| April 2020 | $17.12 | $17.12 |
| March 2020 | $17.80 | $17.80 |
| February 2020 | $19.47 | $19.47 |
| January 2020 | $22.22 | $22.22 |
| December 2019 | $22.71 | $22.71 |
| November 2019 | $22.37 | $22.37 |
| October 2019 | $20.66 | $20.66 |
| September 2019 | $19.25 | $19.25 |
| August 2019 | $17.55 | $17.55 |
| July 2019 | $22.03 | $22.03 |
| June 2019 | $22.64 | $22.64 |
| May 2019 | $26.16 | $26.16 |
| April 2019 | $28.79 | $28.79 |
| March 2019 | $29.60 | $29.60 |
| February 2019 | $29.97 | $29.97 |
| January 2019 | $25.20 | $25.20 |
| December 2018 | $24.55 | $24.55 |
| November 2018 | $27.30 | $27.30 |
| October 2018 | $25.97 | $25.97 |
| September 2018 | $26.55 | $26.55 |
| August 2018 | $25.20 | $25.20 |
| July 2018 | $29.15 | $29.15 |
| June 2018 | $28.95 | $28.95 |
| May 2018 | $31.65 | $31.65 |
| April 2018 | $28.65 | $28.65 |
| March 2018 | $29.05 | $29.05 |
| February 2018 | $30.75 | $30.75 |
| January 2018 | $33.40 | $33.40 |
| December 2017 | $31.90 | $31.90 |
| November 2017 | $32.75 | $32.75 |
| October 2017 | $29.25 | $29.25 |
| September 2017 | $30.70 | $30.70 |
| August 2017 | $28.25 | $28.25 |
| July 2017 | $30.30 | $30.30 |
| June 2017 | $30.50 | $30.50 |
| May 2017 | $30.10 | $30.10 |
| April 2017 | $32.90 | $32.90 |
| March 2017 | $32.65 | $32.65 |
| February 2017 | $26.35 | $26.35 |
| January 2017 | $26.95 | $26.95 |
| December 2016 | $26.75 | $26.75 |
| November 2016 | $28 | $28 |
| October 2016 | $25.85 | $25.85 |
| September 2016 | $28.32 | $28.32 |
| August 2016 | $29.26 | $29.26 |
| July 2016 | $27.53 | $27.53 |
| June 2016 | $26.04 | $26.04 |
| May 2016 | $23.73 | $23.73 |
| April 2016 | $22.13 | $22.13 |
| March 2016 | $19.94 | $19.94 |
| February 2016 | $17.73 | $17.73 |
GCP
Price: $32.01
52 week price:
Earnings Per Share: 0.70 USD
P/E Ratio: 177.83
Exchange: NYQ
Sector: Basic Materials
Industry: Specialty Chemicals
Volume: 1.6 million
Ebitda: -1.2 millionMarket Capitalization: 2.4 billion