GigaCloud Technology Inc. ( GCT) - Price History
Monthly price history for GCT (GigaCloud Technology Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $36.09 | $36.09 |
| June 2026 | $31.60 | $31.60 |
| May 2026 | $36.04 | $36.04 |
| April 2026 | $44.49 | $44.49 |
| March 2026 | $45.38 | $45.38 |
| February 2026 | $44.34 | $44.34 |
| January 2026 | $39.93 | $39.93 |
| December 2025 | $39.28 | $39.28 |
| November 2025 | $37.10 | $37.10 |
| October 2025 | $27.98 | $27.98 |
| September 2025 | $28.40 | $28.40 |
| August 2025 | $26.47 | $26.47 |
| July 2025 | $22.27 | $22.27 |
| June 2025 | $19.78 | $19.78 |
| May 2025 | $17.56 | $17.56 |
| April 2025 | $12.54 | $12.54 |
| March 2025 | $14.20 | $14.20 |
| February 2025 | $16.93 | $16.93 |
| January 2025 | $21.32 | $21.32 |
| December 2024 | $18.52 | $18.52 |
| November 2024 | $24.70 | $24.70 |
| October 2024 | $22.77 | $22.77 |
| September 2024 | $22.98 | $22.98 |
| August 2024 | $19.44 | $19.44 |
| July 2024 | $29.43 | $29.43 |
| June 2024 | $30.42 | $30.42 |
| May 2024 | $31.14 | $31.14 |
| April 2024 | $31.79 | $31.79 |
| March 2024 | $26.72 | $26.72 |
| February 2024 | $37.45 | $37.45 |
| January 2024 | $22.22 | $22.22 |
| December 2023 | $18.30 | $18.30 |
| November 2023 | $9.72 | $9.72 |
| October 2023 | $9.47 | $9.47 |
| September 2023 | $8.81 | $8.81 |
| August 2023 | $12.51 | $12.51 |
| July 2023 | $8.74 | $8.74 |
| June 2023 | $6.76 | $6.76 |
| May 2023 | $6.75 | $6.75 |
| April 2023 | $5.53 | $5.53 |
| March 2023 | $6.30 | $6.30 |
| February 2023 | $5.06 | $5.06 |
| January 2023 | $5.85 | $5.85 |
| December 2022 | $5.69 | $5.69 |
| November 2022 | $7.37 | $7.37 |
| October 2022 | $4.68 | $4.68 |
| September 2022 | $10.11 | $10.11 |
| August 2022 | $14.65 | $14.65 |
GCT
Price: $36.09
52 week price:
Earnings Per Share: 3.95 USD
P/E Ratio: 9.65
Exchange: NGM
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 1.2 billion