GlucoTrack, Inc. ( GCTK) - Price History
Monthly price history for GCTK (GlucoTrack, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.62 | $0.62 |
| May 2026 | $0.66 | $0.66 |
| April 2026 | $0.85 | $0.85 |
| March 2026 | $0.65 | $0.65 |
| February 2026 | $1.55 | $1.55 |
| January 2026 | $1.91 | $1.91 |
| December 2025 | $3.87 | $3.87 |
| November 2025 | $6.80 | $6.80 |
| October 2025 | $6.47 | $6.47 |
| September 2025 | $6.59 | $6.59 |
| August 2025 | $4.22 | $4.22 |
| July 2025 | $6.15 | $6.15 |
| June 2025 | $6 | $6 |
| May 2025 | $7.80 | $0.13 |
| April 2025 | $10.38 | $0.17 |
| March 2025 | $10.50 | $0.18 |
| February 2025 | $21.66 | $0.36 |
| January 2025 | $76.80 | $0.06 |
| December 2024 | $447.60 | $0.37 |
| November 2024 | $291.60 | $0.24 |
| October 2024 | $2,016 | $1.68 |
| September 2024 | $2,892 | $2.41 |
| August 2024 | $3,118.80 | $2.60 |
| July 2024 | $1,440 | $1.20 |
| June 2024 | $2,412 | $2.01 |
| May 2024 | $2,784 | $2.32 |
| April 2024 | $3,210 | $0.54 |
| March 2024 | $1,986 | $0.33 |
| February 2024 | $1,800 | $0.30 |
| January 2024 | $1,260 | $0.21 |
| December 2023 | $1,572 | $0.26 |
| November 2023 | $1,410 | $0.24 |
| October 2023 | $1,080 | $0.18 |
| September 2023 | $1,578 | $0.26 |
| August 2023 | $1,560 | $0.26 |
| July 2023 | $1,896 | $0.32 |
| June 2023 | $2,070 | $0.34 |
| May 2023 | $2,406 | $0.40 |
| April 2023 | $2,520 | $0.42 |
| March 2023 | $2,040 | $0.34 |
| February 2023 | $7,230 | $1.20 |
| January 2023 | $7,740 | $1.29 |
| December 2022 | $8,460 | $1.41 |
| November 2022 | $9,480 | $1.58 |
| October 2022 | $11,040 | $1.84 |
| September 2022 | $11,940 | $1.99 |
| August 2022 | $11,280 | $1.88 |
| July 2022 | $14,400 | $2.40 |
| June 2022 | $15,510 | $2.58 |
| May 2022 | $16,200 | $2.70 |
| April 2022 | $17,220 | $2.87 |
| March 2022 | $21,840 | $3.64 |
| February 2022 | $20,430 | $3.40 |
| January 2022 | $20,526 | $3.42 |
| December 2021 | $25,020 | $4.17 |
| November 2021 | $21,000 | $3.50 |
| October 2021 | $27,900 | $4.65 |
| September 2021 | $34,800 | $5.80 |
| August 2021 | $36,600 | $6.10 |
| July 2021 | $31,200 | $0.40 |
| June 2021 | $31,980 | $0.41 |
| May 2021 | $27,300 | $0.35 |
| April 2021 | $27,300 | $0.35 |
| March 2021 | $22,230 | $0.28 |
| February 2021 | $26,520 | $0.34 |
| January 2021 | $25,740 | $0.33 |
| December 2020 | $27,690 | $0.36 |
| November 2020 | $28,080 | $0.36 |
| October 2020 | $31,980 | $0.41 |
| September 2020 | $32,760 | $0.42 |
| August 2020 | $20,280 | $0.26 |
| July 2020 | $23,400 | $0.30 |
| June 2020 | $28,860 | $0.37 |
| May 2020 | $29,640 | $0.38 |
| April 2020 | $35,100 | $0.45 |
| March 2020 | $31,200 | $0.40 |
| February 2020 | $29,328 | $0.38 |
| January 2020 | $31,200 | $0.40 |
| December 2019 | $46,800 | $0.60 |
| November 2019 | $57,720 | $0.74 |
| October 2019 | $34,320 | $0.44 |
| September 2019 | $31,200 | $0.40 |
| August 2019 | $31,200 | $0.40 |
| July 2019 | $32,760 | $0.42 |
| June 2019 | $23,400 | $0.30 |
| May 2019 | $20,280 | $0.26 |
| April 2019 | $17,940 | $0.23 |
| March 2019 | $19,500 | $0.25 |
| February 2019 | $38,220 | $0.49 |
| January 2019 | $34,944 | $0.45 |
| December 2018 | $39,000 | $0.50 |
| November 2018 | $13,260 | $0.17 |
| October 2018 | $39,000 | $0.50 |
| September 2018 | $74,100 | $0.95 |
| August 2018 | $63,960 | $0.82 |
| July 2018 | $131,040 | $1.68 |
| June 2018 | $128,700 | $1.65 |
| May 2018 | $163,800 | $2.10 |
| April 2018 | $167,700 | $2.15 |
| March 2018 | $152,100 | $1.95 |
| February 2018 | $117,000 | $1.50 |
| January 2018 | $150,540 | $1.93 |
| December 2017 | $156,000 | $2 |
| November 2017 | $320,580 | $4.11 |
| October 2017 | $351,000 | $4.50 |
| September 2017 | $331,500 | $4.25 |
| August 2017 | $280,800 | $3.60 |
| July 2017 | $163,800 | $2.10 |
| June 2017 | $156,000 | $2 |
| May 2017 | $175,500 | $2.25 |
| April 2017 | $156,000 | $2 |
| March 2017 | $152,490 | $1.96 |
| February 2017 | $152,100 | $1.95 |
| January 2017 | $202,800 | $2.60 |
| December 2016 | $195,000 | $2.50 |
| November 2016 | $233,220 | $2.99 |
| October 2016 | $196,560 | $2.52 |
| September 2016 | $196,560 | $2.52 |
| August 2016 | $237,900 | $3.05 |
| July 2016 | $195,000 | $2.50 |
| June 2016 | $280,800 | $3.60 |
| May 2016 | $312,000 | $4 |
| April 2016 | $312,000 | $4 |
| March 2016 | $312,000 | $4 |
| February 2016 | $343,200 | $4.40 |
| January 2016 | $350,220 | $4.49 |
| December 2015 | $273,000 | $3.50 |
| November 2015 | $312,000 | $4 |
| October 2015 | $390,000 | $5 |
| September 2015 | $312,000 | $4 |
| August 2015 | $448,500 | $5.75 |
| July 2015 | $382,200 | $4.90 |
| June 2015 | $351,000 | $4.50 |
| May 2015 | $390,000 | $5 |
| April 2015 | $585,000 | $7.50 |
| March 2015 | $382,200 | $4.90 |
| February 2015 | $390,000 | $5 |
| January 2015 | $390,000 | $5 |
| December 2014 | $468,000 | $6 |
| November 2014 | $468,000 | $6 |
| October 2014 | $470,340 | $6.03 |
| September 2014 | $470,340 | $6.03 |
| August 2014 | $569,400 | $7.30 |
| July 2014 | $546,000 | $7 |
| June 2014 | $546,000 | $7 |
| May 2014 | $546,000 | $7 |
| April 2014 | $655,200 | $8.40 |
| March 2014 | $643,500 | $8.25 |
| February 2014 | $663,000 | $8.50 |
| January 2014 | $694,200 | $8.90 |
| December 2013 | $663,000 | $8.50 |
| November 2013 | $663,000 | $8.50 |
| October 2013 | $663,000 | $8.50 |
| September 2013 | $546,000 | $7 |
| August 2013 | $741,000 | $9.50 |
| July 2013 | $741,000 | $9.50 |
| June 2013 | $780,000 | $10 |
| May 2013 | $780,000 | $10 |
| April 2013 | $487,500 | $6.25 |
GCTK
Price: $0.62
52 week price:
Earnings Per Share: -1268.49 USD
Exchange: NCM
Sector: Healthcare
Industry: Medical Instruments & Supplies
Market Capitalization: 377585