GlucoTrack, Inc. ( GCTK) - Price History
Monthly price history for GCTK (GlucoTrack, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $0.72 | $0.72 |
| September 2026 | $1.64 | $1.64 |
| August 2026 | $4.25 | $4.25 |
| July 2026 | $7.16 | $0.48 |
| June 2026 | $4.78 | $0.32 |
| May 2026 | $9.90 | $0.66 |
| April 2026 | $12.81 | $0.85 |
| March 2026 | $9.75 | $0.65 |
| February 2026 | $23.25 | $1.55 |
| January 2026 | $28.65 | $1.91 |
| December 2025 | $58.05 | $3.87 |
| November 2025 | $102 | $6.80 |
| October 2025 | $97.05 | $6.47 |
| September 2025 | $98.85 | $6.59 |
| August 2025 | $63.30 | $4.22 |
| July 2025 | $92.25 | $6.15 |
| June 2025 | $90 | $6 |
| May 2025 | $117 | $0.13 |
| April 2025 | $155.70 | $0.17 |
| March 2025 | $157.50 | $0.18 |
| February 2025 | $324.90 | $0.36 |
| January 2025 | $1,152 | $0.06 |
| December 2024 | $6,714 | $0.37 |
| November 2024 | $4,374 | $0.24 |
| October 2024 | $30,240 | $1.68 |
| September 2024 | $43,380 | $2.41 |
| August 2024 | $46,782 | $2.60 |
| July 2024 | $21,600 | $1.20 |
| June 2024 | $36,180 | $2.01 |
| May 2024 | $41,760 | $2.32 |
| April 2024 | $48,150 | $0.54 |
| March 2024 | $29,790 | $0.33 |
| February 2024 | $27,000 | $0.30 |
| January 2024 | $18,900 | $0.21 |
| December 2023 | $23,580 | $0.26 |
| November 2023 | $21,150 | $0.24 |
| October 2023 | $16,200 | $0.18 |
| September 2023 | $23,670 | $0.26 |
| August 2023 | $23,400 | $0.26 |
| July 2023 | $28,440 | $0.32 |
| June 2023 | $31,050 | $0.34 |
| May 2023 | $36,090 | $0.40 |
| April 2023 | $37,800 | $0.42 |
| March 2023 | $30,600 | $0.34 |
| February 2023 | $108,450 | $1.20 |
| January 2023 | $116,100 | $1.29 |
| December 2022 | $126,900 | $1.41 |
| November 2022 | $142,200 | $1.58 |
| October 2022 | $165,600 | $1.84 |
| September 2022 | $179,100 | $1.99 |
| August 2022 | $169,200 | $1.88 |
| July 2022 | $216,000 | $2.40 |
| June 2022 | $232,650 | $2.58 |
| May 2022 | $243,000 | $2.70 |
| April 2022 | $258,300 | $2.87 |
| March 2022 | $327,600 | $3.64 |
| February 2022 | $306,450 | $3.40 |
| January 2022 | $307,890 | $3.42 |
| December 2021 | $375,300 | $4.17 |
| November 2021 | $315,000 | $3.50 |
| October 2021 | $418,500 | $4.65 |
| September 2021 | $522,000 | $5.80 |
| August 2021 | $549,000 | $6.10 |
| July 2021 | $468,000 | $0.40 |
| June 2021 | $479,700 | $0.41 |
| May 2021 | $409,500 | $0.35 |
| April 2021 | $409,500 | $0.35 |
| March 2021 | $333,450 | $0.28 |
| February 2021 | $397,800 | $0.34 |
| January 2021 | $386,100 | $0.33 |
| December 2020 | $415,350 | $0.36 |
| November 2020 | $421,200 | $0.36 |
| October 2020 | $479,700 | $0.41 |
| September 2020 | $491,400 | $0.42 |
| August 2020 | $304,200 | $0.26 |
| July 2020 | $351,000 | $0.30 |
| June 2020 | $432,900 | $0.37 |
| May 2020 | $444,600 | $0.38 |
| April 2020 | $526,500 | $0.45 |
| March 2020 | $468,000 | $0.40 |
| February 2020 | $439,920 | $0.38 |
| January 2020 | $468,000 | $0.40 |
| December 2019 | $702,000 | $0.60 |
| November 2019 | $865,800 | $0.74 |
| October 2019 | $514,800 | $0.44 |
| September 2019 | $468,000 | $0.40 |
| August 2019 | $468,000 | $0.40 |
| July 2019 | $491,400 | $0.42 |
| June 2019 | $351,000 | $0.30 |
| May 2019 | $304,200 | $0.26 |
| April 2019 | $269,100 | $0.23 |
| March 2019 | $292,500 | $0.25 |
| February 2019 | $573,300 | $0.49 |
| January 2019 | $524,160 | $0.45 |
| December 2018 | $585,000 | $0.50 |
| November 2018 | $198,900 | $0.17 |
| October 2018 | $585,000 | $0.50 |
| September 2018 | $1,000,000 | $0.86 |
| August 2018 | $959,400 | $0.82 |
| July 2018 | $1,000,000 | $0.86 |
| June 2018 | $1,000,000 | $0.86 |
| May 2018 | $1,000,000 | $0.86 |
| April 2018 | $1,000,000 | $0.86 |
| March 2018 | $1,000,000 | $0.86 |
| February 2018 | $1,000,000 | $0.86 |
| January 2018 | $1,000,000 | $0.86 |
| December 2017 | $1,000,000 | $0.86 |
| November 2017 | $1,000,000 | $0.86 |
| October 2017 | $1,000,000 | $0.86 |
| September 2017 | $1,000,000 | $0.86 |
| August 2017 | $1,000,000 | $0.86 |
| July 2017 | $1,000,000 | $0.86 |
| June 2017 | $1,000,000 | $0.86 |
| May 2017 | $1,000,000 | $0.86 |
| April 2017 | $1,000,000 | $0.86 |
| March 2017 | $1,000,000 | $0.86 |
| February 2017 | $1,000,000 | $0.86 |
| January 2017 | $1,000,000 | $0.86 |
| December 2016 | $1,000,000 | $0.86 |
| November 2016 | $1,000,000 | $0.86 |
| October 2016 | $1,000,000 | $0.86 |
| September 2016 | $1,000,000 | $0.86 |
| August 2016 | $1,000,000 | $0.86 |
| July 2016 | $1,000,000 | $0.86 |
| June 2016 | $1,000,000 | $0.86 |
| May 2016 | $1,000,000 | $0.86 |
| April 2016 | $1,000,000 | $0.86 |
| March 2016 | $1,000,000 | $0.86 |
| February 2016 | $1,000,000 | $0.86 |
| January 2016 | $1,000,000 | $0.86 |
| December 2015 | $1,000,000 | $0.86 |
| November 2015 | $1,000,000 | $0.86 |
| October 2015 | $1,000,000 | $0.86 |
| September 2015 | $1,000,000 | $0.86 |
| August 2015 | $1,000,000 | $0.86 |
| July 2015 | $1,000,000 | $0.86 |
| June 2015 | $1,000,000 | $0.86 |
| May 2015 | $1,000,000 | $0.86 |
| April 2015 | $1,000,000 | $0.86 |
| March 2015 | $1,000,000 | $0.86 |
| February 2015 | $1,000,000 | $0.86 |
| January 2015 | $1,000,000 | $0.86 |
| December 2014 | $1,000,000 | $0.86 |
| November 2014 | $1,000,000 | $0.86 |
| October 2014 | $1,000,000 | $0.86 |
| September 2014 | $1,000,000 | $0.86 |
| August 2014 | $1,000,000 | $0.86 |
| July 2014 | $1,000,000 | $0.86 |
| June 2014 | $1,000,000 | $0.86 |
| May 2014 | $1,000,000 | $0.86 |
| April 2014 | $1,000,000 | $0.86 |
| March 2014 | $1,000,000 | $0.86 |
| February 2014 | $1,000,000 | $0.86 |
| January 2014 | $1,000,000 | $0.86 |
| December 2013 | $1,000,000 | $0.86 |
| November 2013 | $1,000,000 | $0.86 |
| October 2013 | $1,000,000 | $0.86 |
| September 2013 | $1,000,000 | $0.86 |
| August 2013 | $1,000,000 | $0.86 |
| July 2013 | $1,000,000 | $0.86 |
| June 2013 | $1,000,000 | $0.86 |
| May 2013 | $1,000,000 | $0.86 |
| April 2013 | $1,000,000 | $0.86 |
GCTK
Price: $0.72
52 week price:
Earnings Per Share: -1268.49 USD
Exchange: NCM
Sector: Healthcare
Industry: Medical Instruments & Supplies
Market Capitalization: 933827