GCT Semiconductor Holding, Inc. ( GCTS) - Price History
Monthly price history for GCTS (GCT Semiconductor Holding, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $1.97 | $1.97 |
| July 2026 | $1.86 | $1.86 |
| June 2026 | $2.97 | $2.97 |
| May 2026 | $3.37 | $3.37 |
| April 2026 | $1.40 | $1.40 |
| March 2026 | $1.14 | $1.14 |
| February 2026 | $1.10 | $1.10 |
| January 2026 | $1.16 | $1.16 |
| December 2025 | $1.20 | $1.20 |
| November 2025 | $1.32 | $1.32 |
| October 2025 | $1.45 | $1.45 |
| September 2025 | $1.52 | $1.52 |
| August 2025 | $1.32 | $1.32 |
| July 2025 | $1.36 | $1.36 |
| June 2025 | $1.49 | $1.49 |
| May 2025 | $1.03 | $1.03 |
| April 2025 | $1.39 | $1.39 |
| March 2025 | $1.64 | $1.64 |
| February 2025 | $1.92 | $1.92 |
| January 2025 | $2.16 | $2.16 |
| December 2024 | $2.33 | $2.33 |
| November 2024 | $2.55 | $2.55 |
| October 2024 | $2.31 | $2.31 |
| September 2024 | $3.35 | $3.35 |
| August 2024 | $2.80 | $2.80 |
| July 2024 | $4.70 | $4.70 |
| June 2024 | $5.21 | $5.21 |
| May 2024 | $4.54 | $4.54 |
| April 2024 | $4.72 | $4.72 |
| March 2024 | $33.06 | $33.06 |
| February 2024 | $10.85 | $10.85 |
| January 2024 | $10.60 | $10.60 |
| December 2023 | $10.56 | $10.56 |
| November 2023 | $10.54 | $10.54 |
| October 2023 | $10.67 | $10.67 |
| September 2023 | $10.78 | $10.78 |
| August 2023 | $10.53 | $10.53 |
| July 2023 | $10.42 | $10.42 |
| June 2023 | $10.40 | $10.40 |
| May 2023 | $10.38 | $10.38 |
| April 2023 | $10.42 | $10.42 |
| March 2023 | $10.37 | $10.37 |
| February 2023 | $10.33 | $10.33 |
| January 2023 | $10.29 | $10.29 |
| December 2022 | $10.19 | $10.19 |
| November 2022 | $10.14 | $10.14 |
| October 2022 | $10.04 | $10.04 |
| September 2022 | $10.03 | $10.03 |
| August 2022 | $9.97 | $9.97 |
| July 2022 | $9.99 | $9.99 |
| June 2022 | $9.94 | $9.94 |
| May 2022 | $9.90 | $9.90 |
| April 2022 | $9.94 | $9.94 |
| March 2022 | $9.94 | $9.94 |
| February 2022 | $9.89 | $9.89 |
| January 2022 | $9.85 | $9.85 |
| December 2021 | $9.90 | $9.90 |
GCTS
Price: $1.97
52 week price:
Earnings Per Share: -0.87 USD
Exchange: NYQ
Sector: Technology
Industry: Semiconductors
Market Capitalization: 199.6 million