Goldman Sachs Large Cap Value Insights Fund ( GCVIX) - Price History
Monthly price history for GCVIX (Goldman Sachs Large Cap Value Insights Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $29.54 | $29.54 |
| July 2026 | $28.98 | $28.98 |
| June 2026 | $27.91 | $27.91 |
| May 2026 | $27.24 | $27.30 |
| April 2026 | $26.72 | $26.78 |
| March 2026 | $24.74 | $24.79 |
| February 2026 | $26.06 | $26.19 |
| January 2026 | $25.80 | $25.93 |
| December 2025 | $24.65 | $24.78 |
| November 2025 | $24.40 | $26.15 |
| October 2025 | $23.73 | $25.44 |
| September 2025 | $23.60 | $25.30 |
| August 2025 | $23.26 | $25.01 |
| July 2025 | $22.21 | $23.88 |
| June 2025 | $22.30 | $23.98 |
| May 2025 | $21.66 | $23.38 |
| April 2025 | $20.77 | $22.42 |
| March 2025 | $21.44 | $23.14 |
| February 2025 | $22.25 | $24.09 |
| January 2025 | $22.24 | $24.08 |
| December 2024 | $21.37 | $23.14 |
| November 2024 | $22.75 | $27.96 |
| October 2024 | $21.24 | $26.11 |
| September 2024 | $21.59 | $26.54 |
| August 2024 | $21.47 | $26.48 |
| July 2024 | $20.76 | $25.61 |
| June 2024 | $19.70 | $24.30 |
| May 2024 | $19.76 | $24.45 |
| April 2024 | $19.10 | $23.64 |
| March 2024 | $20.09 | $24.86 |
| February 2024 | $19.04 | $23.63 |
| January 2024 | $18.20 | $22.59 |
| December 2023 | $18.15 | $22.52 |
| November 2023 | $17.32 | $22.13 |
| October 2023 | $16.20 | $20.70 |
| September 2023 | $16.71 | $21.35 |
| August 2023 | $17.26 | $22.13 |
| July 2023 | $17.78 | $22.80 |
| June 2023 | $17.08 | $21.90 |
| May 2023 | $15.99 | $20.58 |
| April 2023 | $16.53 | $21.27 |
| March 2023 | $16.45 | $21.17 |
| February 2023 | $16.68 | $21.55 |
| January 2023 | $17.22 | $22.25 |
| December 2022 | $16.34 | $21.11 |
| November 2022 | $16.99 | $22.52 |
| October 2022 | $16.21 | $21.49 |
| September 2022 | $14.64 | $19.40 |
| August 2022 | $16.02 | $21.33 |
| July 2022 | $16.39 | $21.82 |
| June 2022 | $15.36 | $20.45 |
| May 2022 | $16.83 | $22.48 |
| April 2022 | $16.76 | $22.38 |
| March 2022 | $17.66 | $23.59 |
| February 2022 | $17.10 | $22.89 |
| January 2022 | $17.27 | $23.12 |
| December 2021 | $17.82 | $23.86 |
| November 2021 | $16.60 | $26.34 |
| October 2021 | $17.09 | $27.11 |
| September 2021 | $16.25 | $25.78 |
| August 2021 | $16.86 | $26.84 |
| July 2021 | $16.48 | $26.23 |
| June 2021 | $16.34 | $26.01 |
| May 2021 | $16.50 | $26.35 |
| April 2021 | $16.15 | $25.78 |
| March 2021 | $15.33 | $24.48 |
| February 2021 | $14.53 | $23.27 |
| January 2021 | $13.66 | $21.87 |
| December 2020 | $13.80 | $22.10 |
| November 2020 | $13.39 | $21.57 |
| October 2020 | $11.92 | $19.20 |
| September 2020 | $12.18 | $19.63 |
| August 2020 | $12.46 | $20.15 |
| July 2020 | $12.01 | $19.41 |
| June 2020 | $11.50 | $18.59 |
| May 2020 | $11.56 | $18.77 |
| April 2020 | $11.10 | $18.03 |
| March 2020 | $9.90 | $16.08 |
| February 2020 | $12.04 | $19.65 |
| January 2020 | $13.25 | $21.64 |
| December 2019 | $13.60 | $22.20 |
| November 2019 | $13.32 | $21.85 |
| October 2019 | $12.95 | $21.24 |
| September 2019 | $12.78 | $20.97 |
| August 2019 | $12.39 | $20.41 |
| July 2019 | $12.80 | $21.09 |
| June 2019 | $12.67 | $20.88 |
| May 2019 | $11.87 | $19.65 |
| April 2019 | $12.90 | $21.35 |
| March 2019 | $12.53 | $20.74 |
| February 2019 | $12.62 | $20.99 |
| January 2019 | $12.28 | $20.42 |
| December 2018 | $11.24 | $18.69 |
| November 2018 | $12.50 | $22 |
| October 2018 | $12.26 | $21.57 |
| September 2018 | $13.06 | $22.98 |
| August 2018 | $13.12 | $23.17 |
| July 2018 | $12.89 | $22.76 |
| June 2018 | $12.40 | $21.90 |
| May 2018 | $12.39 | $21.96 |
| April 2018 | $12.20 | $21.62 |
| March 2018 | $12.11 | $21.46 |
| February 2018 | $12.14 | $21.58 |
| January 2018 | $12.85 | $22.84 |
| December 2017 | $12.32 | $21.91 |
| November 2017 | $12.15 | $21.69 |
| October 2017 | $11.76 | $20.99 |
| September 2017 | $11.64 | $20.78 |
| August 2017 | $11.24 | $20.24 |
| July 2017 | $11.18 | $20.13 |
| June 2017 | $11.04 | $19.89 |
| May 2017 | $10.84 | $19.57 |
| April 2017 | $10.84 | $19.57 |
| March 2017 | $10.78 | $19.46 |
| February 2017 | $10.83 | $19.63 |
| January 2017 | $10.44 | $18.93 |
| December 2016 | $10.32 | $18.70 |
| November 2016 | $10.12 | $18.41 |
| October 2016 | $9.48 | $17.25 |
| September 2016 | $9.59 | $17.45 |
| August 2016 | $9.61 | $17.55 |
| July 2016 | $9.57 | $17.47 |
| June 2016 | $9.24 | $16.87 |
| May 2016 | $9.22 | $16.90 |
| April 2016 | $9.10 | $16.68 |
| March 2016 | $8.92 | $16.36 |
| February 2016 | $8.28 | $15.25 |
| January 2016 | $8.34 | $15.37 |
| December 2015 | $8.98 | $16.54 |
| November 2015 | $9.19 | $17 |
| October 2015 | $9.14 | $16.91 |
| September 2015 | $8.44 | $15.62 |
| August 2015 | $8.73 | $16.23 |
| July 2015 | $9.27 | $17.23 |
| June 2015 | $9.10 | $16.92 |
| May 2015 | $9.26 | $17.30 |
| April 2015 | $9.16 | $17.10 |
| March 2015 | $9.20 | $17.18 |
| February 2015 | $9.31 | $17.49 |
| January 2015 | $8.89 | $16.69 |
| December 2014 | $9.21 | $17.30 |
| November 2014 | $9.14 | $17.23 |
| October 2014 | $8.94 | $16.85 |
| September 2014 | $8.72 | $16.44 |
| August 2014 | $8.91 | $16.86 |
| July 2014 | $8.59 | $16.25 |
| June 2014 | $8.73 | $16.52 |
| May 2014 | $8.56 | $16.24 |
| April 2014 | $8.41 | $15.97 |
| March 2014 | $8.36 | $15.87 |
| February 2014 | $8.19 | $15.58 |
| January 2014 | $7.81 | $14.86 |
| December 2013 | $8.06 | $15.33 |
| November 2013 | $7.87 | $15.03 |
| October 2013 | $7.72 | $14.74 |
| September 2013 | $7.33 | $14 |
| August 2013 | $7.08 | $13.57 |
| July 2013 | $7.33 | $14.05 |
| June 2013 | $6.91 | $13.25 |
| May 2013 | $6.99 | $13.49 |
| April 2013 | $6.80 | $13.12 |
| March 2013 | $6.70 | $12.92 |
| February 2013 | $6.45 | $12.48 |
| January 2013 | $6.38 | $12.34 |
| December 2012 | $5.98 | $11.56 |
| November 2012 | $5.88 | $11.48 |
| October 2012 | $5.88 | $11.48 |
| September 2012 | $5.93 | $11.57 |
| August 2012 | $5.77 | $11.32 |
| July 2012 | $5.68 | $11.15 |
| June 2012 | $5.58 | $10.94 |
| May 2012 | $5.30 | $10.45 |
| April 2012 | $5.66 | $11.16 |
| March 2012 | $5.78 | $11.39 |
| February 2012 | $5.57 | $11 |
| January 2012 | $5.33 | $10.53 |
| December 2011 | $5.17 | $10.21 |
| November 2011 | $5.09 | $10.12 |
| October 2011 | $5.12 | $10.18 |
| September 2011 | $4.59 | $9.13 |
| August 2011 | $4.96 | $9.91 |
| July 2011 | $5.24 | $10.47 |
| June 2011 | $5.42 | $10.84 |
| May 2011 | $5.52 | $11.09 |
| April 2011 | $5.55 | $11.15 |
| March 2011 | $5.42 | $10.88 |
| February 2011 | $5.33 | $10.74 |
| January 2011 | $5.13 | $10.33 |
| December 2010 | $5 | $10.07 |
| November 2010 | $4.64 | $9.41 |
| October 2010 | $4.67 | $9.46 |
| September 2010 | $4.54 | $9.19 |
| August 2010 | $4.20 | $8.56 |
| July 2010 | $4.41 | $8.99 |
| June 2010 | $4.13 | $8.42 |
| May 2010 | $4.41 | $9.03 |
| April 2010 | $4.82 | $9.87 |
| March 2010 | $4.68 | $9.57 |
| February 2010 | $4.39 | $9.02 |
| January 2010 | $4.25 | $8.73 |
| December 2009 | $4.38 | $8.99 |
| November 2009 | $4.30 | $8.88 |
| October 2009 | $4.07 | $8.41 |
| September 2009 | $4.20 | $8.67 |
| August 2009 | $4.07 | $8.44 |
| July 2009 | $3.87 | $8.03 |
| June 2009 | $3.59 | $7.45 |
| May 2009 | $3.64 | $7.60 |
| April 2009 | $3.41 | $7.12 |
| March 2009 | $3.15 | $6.59 |
| February 2009 | $2.92 | $6.16 |
| January 2009 | $3.36 | $7.09 |
| December 2008 | $3.81 | $8.04 |
| November 2008 | $3.73 | $7.92 |
| October 2008 | $4.05 | $8.60 |
| September 2008 | $4.89 | $10.39 |
| August 2008 | $5.26 | $11.24 |
| July 2008 | $5.26 | $11.24 |
| June 2008 | $5.33 | $11.38 |
| May 2008 | $5.82 | $12.49 |
| April 2008 | $5.79 | $12.43 |
| March 2008 | $5.52 | $11.85 |
| February 2008 | $5.55 | $11.99 |
| January 2008 | $5.83 | $12.59 |
| December 2007 | $6.08 | $13.12 |
| November 2007 | $6.19 | $13.89 |
| October 2007 | $6.56 | $14.72 |
| September 2007 | $6.56 | $14.72 |
| August 2007 | $6.44 | $14.51 |
| July 2007 | $6.41 | $14.43 |
| June 2007 | $6.77 | $15.25 |
| May 2007 | $6.93 | $15.66 |
| April 2007 | $6.71 | $15.16 |
| March 2007 | $6.47 | $14.62 |
| February 2007 | $6.37 | $14.45 |
| January 2007 | $6.53 | $14.81 |
| December 2006 | $6.42 | $14.56 |
| November 2006 | $6.32 | $14.94 |
| October 2006 | $6.17 | $14.59 |
| September 2006 | $6.01 | $14.21 |
| August 2006 | $5.90 | $14 |
| July 2006 | $5.84 | $13.87 |
| June 2006 | $5.70 | $13.53 |
| May 2006 | $5.70 | $13.57 |
| April 2006 | $5.84 | $13.91 |
| March 2006 | $5.74 | $13.68 |
| February 2006 | $5.64 | $13.49 |
| January 2006 | $5.65 | $13.52 |
| December 2005 | $5.43 | $12.98 |
| November 2005 | $5.35 | $13.08 |
| October 2005 | $5.16 | $12.62 |
| September 2005 | $5.29 | $12.93 |
| August 2005 | $5.18 | $12.69 |
| July 2005 | $5.16 | $12.65 |
| June 2005 | $4.98 | $12.20 |
| May 2005 | $4.90 | $12.05 |
| April 2005 | $4.75 | $11.68 |
| March 2005 | $4.88 | $12 |
| February 2005 | $4.97 | $12.25 |
| January 2005 | $4.85 | $11.95 |
| December 2004 | $4.99 | $12.31 |
| November 2004 | $4.93 | $12.20 |
| October 2004 | $4.68 | $11.56 |
| September 2004 | $4.62 | $11.43 |
| August 2004 | $4.49 | $11.14 |
| July 2004 | $4.44 | $11.01 |
| June 2004 | $4.52 | $11.21 |
| May 2004 | $4.40 | $10.98 |
| April 2004 | $4.37 | $10.90 |
| March 2004 | $4.46 | $11.12 |
| February 2004 | $4.46 | $11.16 |
| January 2004 | $4.34 | $10.87 |
| December 2003 | $4.24 | $10.60 |
| November 2003 | $3.99 | $10.06 |
| October 2003 | $3.93 | $9.89 |
| September 2003 | $3.72 | $9.36 |
| August 2003 | $3.75 | $9.47 |
| July 2003 | $3.66 | $9.25 |
| June 2003 | $3.60 | $9.10 |
| May 2003 | $3.56 | $9.02 |
| April 2003 | $3.34 | $8.48 |
| March 2003 | $3.14 | $7.96 |
| February 2003 | $3.12 | $7.95 |
| January 2003 | $3.19 | $8.12 |
| December 2002 | $3.27 | $8.34 |
| November 2002 | $3.37 | $8.66 |
| October 2002 | $3.25 | $8.35 |
| September 2002 | $3.05 | $7.82 |
| August 2002 | $3.39 | $8.74 |
| July 2002 | $3.32 | $8.56 |
| June 2002 | $3.67 | $9.46 |
| May 2002 | $3.92 | $10.14 |
| April 2002 | $3.95 | $10.21 |
| March 2002 | $4.08 | $10.54 |
| February 2002 | $3.89 | $10.09 |
| January 2002 | $3.90 | $10.11 |
| December 2001 | $3.97 | $10.30 |
| November 2001 | $3.85 | $10.03 |
| October 2001 | $3.66 | $9.54 |
| September 2001 | $3.70 | $9.62 |
| August 2001 | $3.95 | $10.31 |
| July 2001 | $4.13 | $10.79 |
| June 2001 | $4.14 | $10.82 |
| May 2001 | $4.23 | $11.08 |
| April 2001 | $4.13 | $10.82 |
| March 2001 | $3.91 | $10.23 |
| February 2001 | $4.06 | $10.65 |
| January 2001 | $4.16 | $10.92 |
| December 2000 | $4.17 | $10.94 |
| November 2000 | $3.96 | $10.49 |
| October 2000 | $4.16 | $11 |
| September 2000 | $4.09 | $10.83 |
| August 2000 | $4.07 | $10.82 |
| July 2000 | $3.83 | $10.18 |
| June 2000 | $3.76 | $10.01 |
| May 2000 | $3.92 | $10.48 |
| April 2000 | $3.87 | $10.36 |
| March 2000 | $3.92 | $10.49 |
| February 2000 | $3.51 | $9.40 |
| January 2000 | $3.80 | $10.17 |
| December 1999 | $3.99 | $10.68 |
| November 1999 | $3.94 | $10.72 |
| October 1999 | $3.99 | $10.86 |
| September 1999 | $3.78 | $10.29 |
| August 1999 | $3.87 | $10.55 |
| July 1999 | $4 | $10.90 |
| June 1999 | $4.14 | $11.28 |
| May 1999 | $4 | $10.95 |
| April 1999 | $4.07 | $11.13 |
| March 1999 | $3.74 | $10.24 |
| February 1999 | $3.65 | $10.01 |
| January 1999 | $3.71 | $10.16 |
| December 1998 | $4.70 | $10 |
GCVIX
Price: $29.54
52 week price:
Dividend Yield: 0.97%
5-year range yield:
Forward Dividend Yield: 0.84%
Dividend Per Share: 0.25 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 731.9 million
Average Dividend Frequency: 5
Years Paying Dividends: 28
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%