GDEV Inc. ( GDEV) - Price History
Monthly price history for GDEV (GDEV Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $12.70 | $12.70 |
| May 2026 | $14.41 | $14.41 |
| April 2026 | $16.39 | $16.39 |
| March 2026 | $14 | $14 |
| February 2026 | $15.04 | $15.04 |
| January 2026 | $16.82 | $16.82 |
| December 2025 | $15 | $15 |
| November 2025 | $17.21 | $17.21 |
| October 2025 | $22.84 | $22.84 |
| September 2025 | $27.35 | $27.35 |
| August 2025 | $14.48 | $14.48 |
| July 2025 | $14.60 | $14.60 |
| June 2025 | $15.08 | $15.08 |
| May 2025 | $15.41 | $15.41 |
| April 2025 | $10.53 | $10.53 |
| March 2025 | $11.60 | $11.60 |
| February 2025 | $16.20 | $19.58 |
| January 2025 | $12.83 | $15.50 |
| December 2024 | $16.01 | $19.34 |
| November 2024 | $19.15 | $23.14 |
| October 2024 | $28.53 | $34.47 |
| September 2024 | $20.28 | $24.51 |
| August 2024 | $19.86 | $24 |
| July 2024 | $22.92 | $2.77 |
| June 2024 | $23.67 | $2.86 |
| May 2024 | $17.59 | $2.12 |
| April 2024 | $18.46 | $2.23 |
| March 2024 | $18.87 | $2.28 |
| February 2024 | $18.21 | $2.20 |
| January 2024 | $18.87 | $2.28 |
| December 2023 | $18.29 | $2.21 |
| November 2023 | $18.70 | $2.26 |
| October 2023 | $18.37 | $2.22 |
| September 2023 | $23.34 | $2.82 |
| August 2023 | $33.10 | $4 |
| July 2023 | $58.51 | $7.07 |
| June 2023 | $52.39 | $6.33 |
| May 2023 | $57.60 | $6.96 |
| April 2023 | $62.90 | $7.60 |
| March 2023 | $56.15 | $6.78 |
| February 2023 | $52.80 | $6.38 |
| January 2023 | $52.80 | $6.38 |
| December 2022 | $52.80 | $6.38 |
| November 2022 | $52.80 | $6.38 |
| October 2022 | $52.80 | $6.38 |
| September 2022 | $52.80 | $6.38 |
| August 2022 | $52.80 | $6.38 |
| July 2022 | $52.80 | $6.38 |
| June 2022 | $52.80 | $6.38 |
| May 2022 | $52.80 | $6.38 |
| April 2022 | $52.80 | $6.38 |
| March 2022 | $52.80 | $6.38 |
| February 2022 | $52.80 | $6.38 |
| January 2022 | $65.96 | $7.97 |
| December 2021 | $66.70 | $8.06 |
| November 2021 | $59.59 | $7.20 |
| October 2021 | $70.51 | $8.52 |
| September 2021 | $54.95 | $6.64 |
| August 2021 | $70.76 | $8.55 |
| July 2021 | $82.35 | $9.95 |
| June 2021 | $82.02 | $9.91 |
| May 2021 | $81.68 | $9.87 |
| April 2021 | $82.10 | $9.92 |
| March 2021 | $81.93 | $9.90 |
| February 2021 | $82.76 | $10 |
| January 2021 | $86.65 | $10.47 |
| December 2020 | $83.59 | $10.10 |
| November 2020 | $81.10 | $9.80 |
| October 2020 | $79.12 | $9.56 |
GDEV
Price: $12.70
52 week price:
Dividend Yield: 26.06%
Payout Ratio Range:
Dividend Per Share: 3.31 USD
Earnings Per Share: 3.77 USD
P/E Ratio: 4.07
Exchange: NGM
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Country: Cyprus
Volume: 9971
Market Capitalization: 230.5 million