Harbor Dividend Growth Leaders ETF (GDIV) ( GDIV) - Price History
Monthly price history for GDIV (Harbor Dividend Growth Leaders ETF (GDIV))
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $18.28 | $18.28 |
| June 2026 | $18.43 | $18.43 |
| May 2026 | $18.39 | $18.39 |
| April 2026 | $18.03 | $18.03 |
| March 2026 | $16.62 | $16.67 |
| February 2026 | $17.79 | $17.84 |
| January 2026 | $17.32 | $17.37 |
| December 2025 | $16.63 | $16.68 |
| November 2025 | $16.69 | $16.82 |
| October 2025 | $16.03 | $16.15 |
| September 2025 | $16.06 | $16.21 |
| August 2025 | $15.59 | $15.74 |
| July 2025 | $15.39 | $15.54 |
| June 2025 | $15.27 | $15.47 |
| May 2025 | $14.75 | $14.94 |
| April 2025 | $14.10 | $14.28 |
| March 2025 | $14.34 | $14.56 |
| February 2025 | $15.26 | $15.50 |
| January 2025 | $15.52 | $15.76 |
| December 2024 | $15.01 | $15.24 |
| November 2024 | $15.45 | $15.74 |
| October 2024 | $14.91 | $15.19 |
| September 2024 | $15.10 | $15.44 |
| August 2024 | $14.80 | $15.13 |
| July 2024 | $14.51 | $14.83 |
| June 2024 | $14 | $14.37 |
| May 2024 | $13.86 | $14.22 |
| April 2024 | $13.50 | $13.86 |
| March 2024 | $14.14 | $14.55 |
| February 2024 | $13.63 | $14.03 |
| January 2024 | $13.12 | $13.50 |
| December 2023 | $13.07 | $13.45 |
| November 2023 | $12.38 | $12.90 |
| October 2023 | $11.49 | $11.98 |
| September 2023 | $11.61 | $12.15 |
| August 2023 | $12.11 | $12.67 |
| July 2023 | $12.24 | $12.81 |
| June 2023 | $12 | $12.61 |
| May 2023 | $11.15 | $11.80 |
| April 2023 | $11.43 | $12.10 |
| March 2023 | $11.35 | $12.07 |
| February 2023 | $11.08 | $11.78 |
| January 2023 | $11.48 | $12.21 |
| December 2022 | $11.13 | $11.84 |
| November 2022 | $11.15 | $13.09 |
| October 2022 | $10.53 | $12.36 |
| September 2022 | $9.62 | $11.29 |
| August 2022 | $10.47 | $12.29 |
| July 2022 | $10.80 | $12.68 |
| June 2022 | $10.20 | $11.97 |
| May 2022 | $11.24 | $13.20 |
| January 2014 | $0 | $0 |
| December 2013 | $0.01 | $0.01 |
| November 2013 | $0.01 | $0.01 |
| October 2013 | $0.01 | $0.01 |
| September 2013 | $0.01 | $0.01 |
| July 2013 | $0.01 | $0.01 |
| May 2013 | $0.01 | $0.01 |
| April 2013 | $0 | $0.01 |
| March 2013 | $0.01 | $0.01 |
| January 2013 | $0 | $0.01 |
| December 2012 | $0.02 | $0.02 |
| November 2012 | $0.01 | $0.02 |
| October 2012 | $0.04 | $0.04 |
| September 2012 | $0.02 | $0.02 |
| August 2012 | $0.02 | $0.02 |
| July 2012 | $0.02 | $0.02 |
| June 2012 | $0.01 | $0.02 |
| May 2012 | $0.03 | $0.04 |
| April 2012 | $0.04 | $0.05 |
| March 2012 | $0.03 | $0.04 |
| February 2012 | $0.01 | $0.01 |
| January 2012 | $0 | $0.01 |
| December 2011 | $0.02 | $0.02 |
| November 2011 | $0.01 | $0.02 |
| October 2011 | - | $0 |
| September 2011 | - | - |
| August 2011 | $0.01 | $0.01 |
| July 2011 | $0.02 | $0.02 |
| June 2011 | $0.02 | $0.03 |
| May 2011 | $0.01 | $0.01 |
| April 2011 | $0 | $0 |
| March 2011 | $0.02 | $0.02 |
| February 2011 | $0.02 | $0.02 |
| January 2011 | $0.02 | $0.02 |
| December 2010 | $0.04 | $0.04 |
| November 2010 | $0.04 | $0.04 |
| October 2010 | $0.03 | $0.04 |
| September 2010 | $0.02 | $0.02 |
| August 2010 | $0.02 | $0.02 |
| July 2010 | $0.02 | $0.02 |
| June 2010 | $0.03 | $0.03 |
| May 2010 | $0.02 | $0.02 |
| April 2010 | $0.03 | $0.03 |
| March 2010 | $0.03 | $0.04 |
| February 2010 | $0.02 | $0.02 |
| January 2010 | $0.02 | $0.02 |
| December 2009 | $0.04 | $0.04 |
| November 2009 | $0.02 | $0.02 |
| October 2009 | $0.04 | $0.04 |
| September 2009 | $0.05 | $0.06 |
| August 2009 | $0.04 | $0.05 |
| July 2009 | $0.04 | $0.05 |
| June 2009 | $0.05 | $0.06 |
| May 2009 | $0.04 | $0.05 |
| April 2009 | $0.02 | $0.02 |
| March 2009 | $0.03 | $0.03 |
| February 2009 | $0.03 | $0.03 |
| January 2009 | $0.01 | $0.01 |
| December 2008 | $0.03 | $0.03 |
| November 2008 | $0.01 | $0.01 |
| October 2008 | $0.03 | $0.03 |
| September 2008 | $0.03 | $0.04 |
| August 2008 | $0.08 | $0.09 |
| July 2008 | $0.08 | $0.09 |
| June 2008 | $0.08 | $0.09 |
| May 2008 | $0.08 | $0.10 |
| April 2008 | $0.10 | $0.12 |
| March 2008 | $0.08 | $0.10 |
| February 2008 | $0.10 | $0.12 |
| January 2008 | $0.14 | $0.16 |
| December 2007 | $0.14 | $0.16 |
| November 2007 | $0.11 | $0.12 |
| October 2007 | $0.17 | $0.20 |
| September 2007 | $0.20 | $0.24 |
| August 2007 | $0.17 | $0.20 |
| July 2007 | $0.26 | $0.30 |
| June 2007 | $0.29 | $0.34 |
| May 2007 | $0.26 | $0.30 |
| April 2007 | $0.26 | $0.30 |
| March 2007 | $0.36 | $0.42 |
| February 2007 | $0.39 | $0.46 |
| January 2007 | $0.51 | $0.60 |
| December 2006 | $0.72 | $0.84 |
| November 2006 | $1.09 | $1.28 |
| October 2006 | $1.19 | $1.40 |
| September 2006 | $1.19 | $1.40 |
| August 2006 | $1.12 | $1.32 |
| July 2006 | $1 | $1.18 |
| June 2006 | $1.06 | $1.24 |
| May 2006 | $1.23 | $1.44 |
| April 2006 | $1.28 | $1.50 |
| March 2006 | $1.48 | $1.74 |
| February 2006 | $1.33 | $1.56 |
| January 2006 | $1.19 | $1.40 |
| December 2005 | $1.28 | $1.50 |
| November 2005 | $1.36 | $1.60 |
| October 2005 | $1.45 | $1.70 |
| September 2005 | $1.53 | $1.80 |
| August 2005 | $1.62 | $1.90 |
| July 2005 | $1.87 | $2.20 |
| June 2005 | $2.37 | $2.78 |
| May 2005 | $1.87 | $2.20 |
| April 2005 | $1.67 | $1.96 |
| March 2005 | $1.70 | $2 |
| February 2005 | $0.80 | $0.94 |
| January 2005 | $1 | $1.18 |
| December 2004 | $1.11 | $1.30 |
| November 2004 | $1.53 | $1.80 |
| October 2004 | $0.94 | $1.10 |
| September 2004 | $1.19 | $1.40 |
| August 2004 | $1.19 | $1.40 |
| July 2004 | $1.57 | $1.84 |
| June 2004 | $1.62 | $1.90 |
| May 2004 | $2.56 | $3 |
| April 2004 | $3.32 | $3.90 |
| March 2004 | $2.90 | $3.40 |
| February 2004 | $1.87 | $2.20 |
| January 2004 | $1.53 | $1.80 |
| December 2003 | $1.87 | $2.20 |
| November 2003 | $1.53 | $1.80 |
| October 2003 | $1.53 | $1.80 |
| September 2003 | $0.43 | $0.50 |
| August 2003 | $0.60 | $0.70 |
| July 2003 | $0.58 | $0.68 |
| June 2003 | $0.68 | $0.80 |
| May 2003 | $1.36 | $1.60 |
| April 2003 | $0.29 | $0.34 |
| March 2003 | $0.39 | $0.46 |
| February 2003 | $0.26 | $0.30 |
| January 2003 | $0.43 | $0.50 |
| December 2002 | $0.34 | $0.40 |
| November 2002 | $0.51 | $0.60 |
| October 2002 | $0.07 | $0.08 |
| September 2002 | $0.14 | $0.16 |
| August 2002 | $0.17 | $0.20 |
| July 2002 | $0.05 | $0.06 |
| June 2002 | $0.08 | $0.10 |
| May 2002 | $0.17 | $0.20 |
| April 2002 | $0.26 | $0.30 |
| March 2002 | $0.34 | $0.40 |
| February 2002 | $0.26 | $0.30 |
| January 2002 | $0.26 | $0.30 |
| December 2001 | $0.27 | $0.31 |
| November 2001 | $0.51 | $0.60 |
| October 2001 | $0.51 | $0.60 |
| September 2001 | $0.34 | $0.40 |
| August 2001 | $0.51 | $0.60 |
| July 2001 | $0.54 | $0.64 |
| June 2001 | $1.36 | $1.60 |
| April 2001 | $0.68 | $0.80 |
| March 2001 | $1.19 | $1.40 |
| February 2001 | $0.85 | $1 |
| January 2001 | $1.45 | $1.70 |
| December 2000 | $1.19 | $1.40 |
| November 2000 | $2.13 | $2.50 |
| October 2000 | $7.67 | $9 |
GDIV
Price: $18.28
52 week price:
Dividend Yield: 1.14%
5-year range yield:
Forward Dividend Yield: 1.01%
Payout Ratio: 33.39%
Dividend Per Share: 0.19 USD
Earnings Per Share: 0.67 USD
P/E Ratio: 26.18
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 227.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 5