The GDL Fund Series C Cumulativ ( GDL-PC) - Price History
Stock symbol GDL-PC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GDL-PC (The GDL Fund Series C Cumulativ)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $50 | $50 |
| August 2024 | $50 | $50 |
| July 2024 | $49.67 | $49.67 |
| June 2024 | $49.46 | $49.46 |
| May 2024 | $48.95 | $49.45 |
| April 2024 | $49.05 | $49.55 |
| March 2024 | $49.07 | $49.57 |
| February 2024 | $49.04 | $49.54 |
| January 2024 | $49.07 | $49.57 |
| December 2023 | $48.85 | $49.35 |
| November 2023 | $48.51 | $49.50 |
| October 2023 | $47.78 | $48.76 |
| September 2023 | $47.88 | $48.86 |
| August 2023 | $47.57 | $49.04 |
| July 2023 | $47.57 | $49.04 |
| June 2023 | $47.40 | $48.86 |
| May 2023 | $47.53 | $49 |
| April 2023 | $48.11 | $49.60 |
| March 2023 | $47.82 | $49.30 |
| February 2023 | $47.49 | $48.95 |
| January 2023 | $47.65 | $49.13 |
| December 2022 | $47.02 | $48.47 |
| November 2022 | $47.28 | $49.25 |
| October 2022 | $46.66 | $48.60 |
| September 2022 | $46.28 | $48.20 |
| August 2022 | $48.49 | $50.50 |
| July 2022 | $48.34 | $50.35 |
| June 2022 | $48.28 | $50.28 |
| May 2022 | $48.68 | $50.70 |
| April 2022 | $48.36 | $50.37 |
| March 2022 | $49.53 | $51.59 |
| February 2022 | $48.96 | $51.50 |
| January 2022 | $48.82 | $51.35 |
| December 2021 | $48.83 | $51.36 |
| November 2021 | $48.96 | $51.50 |
| October 2021 | $48.89 | $51.43 |
| September 2021 | $48.77 | $51.30 |
| August 2021 | $49.11 | $51.65 |
| July 2021 | $48.83 | $51.36 |
| June 2021 | $49.01 | $51.55 |
| May 2021 | $49.15 | $51.70 |
| April 2021 | $49.45 | $52.01 |
| March 2021 | $49.06 | $51.60 |
| February 2021 | $47.93 | $50.90 |
| January 2021 | $47.99 | $50.97 |
| December 2020 | $48.02 | $51 |
| November 2020 | $48.21 | $51.19 |
| October 2020 | $48.45 | $51.45 |
| September 2020 | $48.26 | $51.25 |
| August 2020 | $48.58 | $51.59 |
| July 2020 | $48.49 | $51.50 |
| June 2020 | $48.02 | $51 |
| May 2020 | $48.02 | $51.50 |
| April 2020 | $47.12 | $50.53 |
| March 2020 | $46.67 | $50.05 |
| February 2020 | $47.41 | $51.36 |
| January 2020 | $47.12 | $51.04 |
| December 2019 | $47.27 | $51.21 |
| November 2019 | $46.86 | $51.26 |
| October 2019 | $46.58 | $50.96 |
| September 2019 | $46.30 | $50.65 |
| August 2019 | $46.59 | $50.96 |
| July 2019 | $46.39 | $50.75 |
| June 2019 | $46.22 | $50.56 |
| May 2019 | $45.88 | $50.68 |
| April 2019 | $45.70 | $50.49 |
| March 2019 | $45.50 | $50.27 |
| February 2019 | $45.26 | $50.50 |
| January 2019 | $44.87 | $50.06 |
| December 2018 | $45.31 | $50.55 |
| November 2018 | $45.21 | $50.94 |
| October 2018 | $45.08 | $50.80 |
| September 2018 | $45.52 | $51.30 |
| August 2018 | $46.36 | $52.24 |
| July 2018 | $46.32 | $52.20 |
| June 2018 | $46.55 | $52.46 |
| May 2018 | $45.98 | $52.31 |
| April 2018 | $45.88 | $52.20 |
| March 2018 | $44.52 | $50.65 |
GDL-PC
Price: $50
52 week price:
Forward Dividend Yield: 4.00%
Dividend Per Share: 2.00 USD
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 95.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR5: 4.56%