Grayscale CoinDesk Crypto 5 ETF ( GDLC) - Price History
Monthly price history for GDLC (Grayscale CoinDesk Crypto 5 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $28.58 | $28.58 |
| May 2026 | $32.83 | $32.83 |
| April 2026 | $34.41 | $34.41 |
| March 2026 | $31.19 | $31.19 |
| February 2026 | $30.01 | $30.01 |
| January 2026 | $39.15 | $39.15 |
| December 2025 | $41.32 | $41.32 |
| November 2025 | $43.21 | $43.21 |
| October 2025 | $52.92 | $52.92 |
| September 2025 | $55.90 | $55.90 |
| August 2025 | $50.25 | $50.25 |
| July 2025 | $52.52 | $52.52 |
| June 2025 | $47.95 | $47.95 |
| May 2025 | $43.64 | $43.64 |
| April 2025 | $37.60 | $37.60 |
| March 2025 | $34.73 | $34.73 |
| February 2025 | $34.49 | $34.49 |
| January 2025 | $46.08 | $46.08 |
| December 2024 | $41.14 | $41.14 |
| November 2024 | $42.30 | $42.30 |
| October 2024 | $27.70 | $27.70 |
| September 2024 | $20.20 | $20.20 |
| August 2024 | $18.90 | $18.90 |
| July 2024 | $23.20 | $23.20 |
| June 2024 | $22.49 | $22.49 |
| May 2024 | $26.15 | $26.15 |
| April 2024 | $18.65 | $18.65 |
| March 2024 | $23.72 | $23.72 |
| February 2024 | $21.92 | $21.92 |
| January 2024 | $14.01 | $14.01 |
| December 2023 | $17.36 | $17.36 |
| November 2023 | $15.74 | $15.74 |
| October 2023 | $12.50 | $12.50 |
| September 2023 | $8.34 | $8.34 |
| August 2023 | $8.59 | $8.59 |
| July 2023 | $9.35 | $9.35 |
| June 2023 | $8.11 | $8.11 |
| May 2023 | $6.52 | $6.52 |
| April 2023 | $6.85 | $6.85 |
| March 2023 | $6.90 | $6.90 |
| February 2023 | $6.01 | $6.01 |
| January 2023 | $6.01 | $6.01 |
| December 2022 | $3.83 | $3.83 |
| November 2022 | $4.88 | $4.88 |
| October 2022 | $7.08 | $7.08 |
| September 2022 | $7.30 | $7.30 |
| August 2022 | $8.51 | $8.51 |
| July 2022 | $9.90 | $9.90 |
| June 2022 | $7.14 | $7.14 |
| May 2022 | $11.14 | $11.14 |
| April 2022 | $17.58 | $17.58 |
| March 2022 | $22.01 | $22.01 |
| February 2022 | $21.94 | $21.94 |
| January 2022 | $18.77 | $18.77 |
| December 2021 | $24.25 | $24.25 |
| November 2021 | $32.19 | $32.19 |
| October 2021 | $34.23 | $34.23 |
| September 2021 | $25.90 | $25.90 |
| August 2021 | $61.20 | $61.20 |
| July 2021 | $28.69 | $28.69 |
| June 2021 | $22.20 | $22.20 |
| May 2021 | $26.70 | $26.70 |
| April 2021 | $38.83 | $38.83 |
| March 2021 | $38.10 | $38.10 |
| February 2021 | $30 | $30 |
| January 2021 | $25.05 | $25.05 |
| December 2020 | $19.03 | $19.03 |
| November 2020 | $21.86 | $21.86 |
| October 2020 | $14.97 | $14.97 |
| September 2020 | $11 | $11 |
| August 2020 | $24.25 | $24.25 |
| July 2020 | $15.50 | $15.50 |
| June 2020 | $6.36 | $6.36 |
| May 2020 | $7.09 | $7.09 |
| April 2020 | $6.97 | $6.97 |
| March 2020 | $4.15 | $4.15 |
| February 2020 | $7.99 | $7.99 |
| January 2020 | $6.18 | $6.18 |
| December 2019 | $5.70 | $5.70 |
| November 2019 | $8.70 | $8.70 |
GDLC
Price: $28.58
52 week price:
Exchange: OQX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 580.6 million