Western Asset Global Corporate - Price History
Monthly price history for GDO (Western Asset Global Corporate )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $12.37 | $12.37 |
| March 2024 | $12.48 | $12.48 |
| February 2024 | $12.56 | $12.66 |
| January 2024 | $12.32 | $12.52 |
| December 2023 | $12.46 | $12.77 |
| November 2023 | $11.64 | $12.03 |
| October 2023 | $10.90 | $11.36 |
| September 2023 | $11.27 | $11.85 |
| August 2023 | $11.52 | $12.22 |
| July 2023 | $11.78 | $12.60 |
| June 2023 | $11.46 | $12.36 |
| May 2023 | $11.20 | $12.17 |
| April 2023 | $11.49 | $12.59 |
| March 2023 | $11.50 | $12.70 |
| February 2023 | $11.44 | $12.75 |
| January 2023 | $11.92 | $13.38 |
| December 2022 | $11.29 | $12.77 |
| November 2022 | $11.37 | $12.97 |
| October 2022 | $10.18 | $11.70 |
| September 2022 | $9.61 | $11.15 |
| August 2022 | $11.55 | $13.50 |
| July 2022 | $12.13 | $14.29 |
| June 2022 | $11.44 | $13.57 |
| May 2022 | $12.34 | $14.75 |
| April 2022 | $11.80 | $14.20 |
| March 2022 | $12.26 | $14.86 |
| February 2022 | $13.02 | $15.89 |
| January 2022 | $13.56 | $16.65 |
| December 2021 | $14.16 | $17.49 |
| November 2021 | $13.72 | $17.04 |
| October 2021 | $14.54 | $18.16 |
| September 2021 | $14.35 | $18.03 |
| August 2021 | $14.45 | $18.25 |
| July 2021 | $14.70 | $18.67 |
| June 2021 | $14.56 | $18.60 |
| May 2021 | $14.13 | $18.15 |
| April 2021 | $13.82 | $17.85 |
| March 2021 | $13.56 | $17.61 |
| February 2021 | $13.46 | $17.58 |
| January 2021 | $13.63 | $17.90 |
| December 2020 | $13.70 | $18.10 |
| November 2020 | $13.52 | $17.97 |
| October 2020 | $12.37 | $16.53 |
| September 2020 | $12.32 | $16.56 |
| August 2020 | $12.82 | $17.34 |
| July 2020 | $12.66 | $17.22 |
| June 2020 | $11.97 | $16.38 |
| May 2020 | $11.68 | $16.08 |
| April 2020 | $11.04 | $15.30 |
| March 2020 | $9.84 | $13.73 |
| February 2020 | $12.12 | $17.04 |
| January 2020 | $12.93 | $18.28 |
| December 2019 | $12.82 | $18.23 |
| November 2019 | $12.27 | $17.54 |
| October 2019 | $12.08 | $17.37 |
| September 2019 | $12.04 | $17.42 |
| August 2019 | $11.71 | $17.04 |
| July 2019 | $11.69 | $17.10 |
| June 2019 | $11.65 | $17.15 |
| May 2019 | $11.11 | $16.45 |
| April 2019 | $11.33 | $16.88 |
| March 2019 | $10.98 | $16.46 |
| February 2019 | $11.03 | $16.63 |
| January 2019 | $10.55 | $16 |
| December 2018 | $9.81 | $14.98 |
| November 2018 | $9.81 | $15.08 |
| October 2018 | $9.82 | $15.20 |
| September 2018 | $10.40 | $16.20 |
| August 2018 | $10.41 | $16.32 |
| July 2018 | $10.52 | $16.59 |
| June 2018 | $10.56 | $16.75 |
| May 2018 | $10.45 | $16.68 |
| April 2018 | $10.34 | $16.61 |
| March 2018 | $10.35 | $16.73 |
| February 2018 | $10.40 | $16.92 |
| January 2018 | $10.70 | $17.54 |
| December 2017 | $10.92 | $18 |
| November 2017 | $10.84 | $17.99 |
| October 2017 | $10.84 | $18.10 |
| September 2017 | $10.85 | $18.23 |
| August 2017 | $10.74 | $18.16 |
| July 2017 | $10.66 | $18.14 |
| June 2017 | $10.40 | $17.81 |
| May 2017 | $10.32 | $17.79 |
| April 2017 | $10.26 | $17.80 |
| March 2017 | $9.98 | $17.42 |
| February 2017 | $10.05 | $17.65 |
| January 2017 | $9.80 | $17.33 |
| December 2016 | $9.62 | $17.12 |
| November 2016 | $9.35 | $16.76 |
| October 2016 | $9.65 | $17.41 |
| September 2016 | $9.74 | $17.69 |
| August 2016 | $9.75 | $17.82 |
| July 2016 | $9.62 | $17.69 |
| June 2016 | $9.20 | $17.04 |
| May 2016 | $9.22 | $17.19 |
| April 2016 | $8.90 | $16.69 |
| March 2016 | $8.73 | $16.49 |
| February 2016 | $8.40 | $15.97 |
| January 2016 | $8.23 | $15.77 |
| December 2015 | $8.18 | $15.80 |
| November 2015 | $8.48 | $16.48 |
| October 2015 | $8.77 | $17.17 |
| September 2015 | $8.03 | $15.83 |
| August 2015 | $8.24 | $16.35 |
| July 2015 | $8.40 | $16.78 |
| June 2015 | $8.53 | $17.15 |
| May 2015 | $8.84 | $17.90 |
| April 2015 | $8.91 | $18.15 |
| March 2015 | $8.63 | $17.69 |
| February 2015 | $8.82 | $18.20 |
| January 2015 | $8.53 | $17.72 |
| December 2014 | $8.51 | $17.78 |
| November 2014 | $8.49 | $17.86 |
| October 2014 | $8.62 | $18.26 |
| September 2014 | $8.54 | $18.19 |
| August 2014 | $8.62 | $18.48 |
| July 2014 | $8.46 | $18.24 |
| June 2014 | $8.61 | $18.69 |
| May 2014 | $8.61 | $18.81 |
| April 2014 | $8.44 | $18.56 |
| March 2014 | $8.22 | $18.19 |
| February 2014 | $8.16 | $18.17 |
| January 2014 | $8.09 | $18.13 |
| December 2013 | $8.02 | $18.07 |
| November 2013 | $7.82 | $17.75 |
| October 2013 | $7.92 | $18.08 |
| September 2013 | $7.74 | $17.79 |
| August 2013 | $7.58 | $17.55 |
| July 2013 | $7.71 | $17.96 |
| June 2013 | $7.76 | $18.18 |
| May 2013 | $8.10 | $19.10 |
| April 2013 | $8.41 | $19.96 |
| March 2013 | $8.37 | $19.98 |
| February 2013 | $8.34 | $20.02 |
| January 2013 | $8.54 | $20.63 |
| December 2012 | $8.54 | $20.75 |
| November 2012 | $8.33 | $20.37 |
| October 2012 | $8.23 | $20.25 |
| September 2012 | $8.27 | $20.46 |
| August 2012 | $7.99 | $19.89 |
| July 2012 | $7.84 | $19.65 |
| June 2012 | $7.61 | $19.19 |
| May 2012 | $7.50 | $19.04 |
| April 2012 | $7.54 | $19.28 |
| March 2012 | $7.49 | $19.28 |
| February 2012 | $7.43 | $19.24 |
| January 2012 | $7.28 | $18.98 |
| December 2011 | $6.85 | $18 |
| November 2011 | $6.53 | $17.28 |
| October 2011 | $6.78 | $18.05 |
| September 2011 | $6.44 | $17.29 |
| August 2011 | $6.70 | $18.10 |
| July 2011 | $6.83 | $18.58 |
| June 2011 | $6.85 | $18.78 |
| May 2011 | $6.82 | $18.82 |
| April 2011 | $6.64 | $18.47 |
| March 2011 | $6.53 | $18.29 |
| February 2011 | $6.50 | $18.34 |
| January 2011 | $6.42 | $18.24 |
| December 2010 | $6.27 | $17.93 |
| November 2010 | $6.43 | $18.53 |
| October 2010 | $6.58 | $19.08 |
| September 2010 | $6.48 | $18.92 |
| August 2010 | $6.42 | $18.89 |
| July 2010 | $6.25 | $18.51 |
| June 2010 | $5.86 | $17.49 |
| May 2010 | $5.72 | $17.18 |
| April 2010 | $6.10 | $18.48 |
| March 2010 | $6.11 | $18.63 |
| February 2010 | $6.16 | $18.93 |
| January 2010 | $6.01 | $18.58 |
| December 2009 | $6.42 | $20 |
| November 2009 | $6.42 | $20 |
GDO
Price: $11.97
52 week price:
5-year range yield:
Forward Dividend Yield: 10.17%
Payout Ratio: -278.18%
Payout Ratio Range:
Dividend Per Share: 1.22 USD
Earnings Per Share: -0.44 USD
P/E Ratio: -28.48
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 58300
Market Capitalization: 178.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 15