Goldman Sachs Future Health Care Equity ETF ( GDOC) - Price History
Monthly price history for GDOC (Goldman Sachs Future Health Care Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $33.42 | $33.42 |
| May 2026 | $33.63 | $33.63 |
| April 2026 | $32.13 | $32.13 |
| March 2026 | $32.76 | $32.76 |
| February 2026 | $34.67 | $34.67 |
| January 2026 | $35.22 | $35.22 |
| December 2025 | $35.50 | $35.50 |
| November 2025 | $37.02 | $37.14 |
| October 2025 | $34.33 | $34.44 |
| September 2025 | $31.70 | $31.80 |
| August 2025 | $32.35 | $32.45 |
| July 2025 | $30.69 | $30.79 |
| June 2025 | $31.62 | $31.72 |
| May 2025 | $30.96 | $31.06 |
| April 2025 | $31.76 | $31.86 |
| March 2025 | $32.12 | $32.22 |
| February 2025 | $33.77 | $33.88 |
| January 2025 | $34.07 | $34.18 |
| December 2024 | $32.06 | $32.16 |
| November 2024 | $34 | $34.11 |
| October 2024 | $33.86 | $33.97 |
| September 2024 | $35.78 | $35.90 |
| August 2024 | $37.10 | $37.23 |
| July 2024 | $34.88 | $35 |
| June 2024 | $35.02 | $35.14 |
| May 2024 | $33.81 | $33.92 |
| April 2024 | $33.14 | $33.25 |
| March 2024 | $34.73 | $34.84 |
| February 2024 | $33.67 | $33.78 |
| January 2024 | $33 | $33.11 |
| December 2023 | $32.60 | $32.70 |
| November 2023 | $30.05 | $30.32 |
| October 2023 | $27.72 | $27.96 |
| September 2023 | $30.07 | $30.34 |
| August 2023 | $32.14 | $32.42 |
| July 2023 | $32.97 | $33.26 |
| June 2023 | $33.18 | $33.47 |
| May 2023 | $31.85 | $32.13 |
| April 2023 | $32.66 | $32.96 |
| March 2023 | $31.98 | $32.27 |
| February 2023 | $30.91 | $31.18 |
| January 2023 | $31.69 | $31.97 |
| December 2022 | $31.16 | $31.44 |
| November 2022 | $32.40 | $32.69 |
| October 2022 | $30.39 | $30.66 |
| September 2022 | $28.18 | $28.44 |
| August 2022 | $29.74 | $30 |
| July 2022 | $31.54 | $31.82 |
| June 2022 | $29.04 | $29.29 |
| May 2022 | $29.13 | $29.39 |
| April 2022 | $30.06 | $30.33 |
| March 2022 | $33.76 | $34.06 |
| February 2022 | $32.68 | $32.98 |
| January 2022 | $32.34 | $32.63 |
| December 2021 | $37.60 | $37.94 |
| November 2021 | $36.41 | $36.73 |
GDOC
Price: $33.42
Dividend Yield: 0.35%
Forward Dividend Yield: 0.34%
Payout Ratio: 83.06%
Dividend Per Share: 0.11 USD
Earnings Per Share: 1.01 USD
P/E Ratio: 33.42
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 100
Market Capitalization: 20.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 3