Green Dot Corporation - Price History
Monthly price history for GDOT (Green Dot Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.18 | $9.18 |
| April 2024 | $8.75 | $8.75 |
| March 2024 | $9.33 | $9.33 |
| February 2024 | $8.21 | $8.21 |
| January 2024 | $9.01 | $9.01 |
| December 2023 | $9.90 | $9.90 |
| November 2023 | $8.02 | $8.02 |
| October 2023 | $11.18 | $11.18 |
| September 2023 | $13.93 | $13.93 |
| August 2023 | $14.84 | $14.84 |
| July 2023 | $19.55 | $19.55 |
| June 2023 | $18.74 | $18.74 |
| May 2023 | $18.23 | $18.23 |
| April 2023 | $17.19 | $17.19 |
| March 2023 | $17.18 | $17.18 |
| February 2023 | $18.93 | $18.93 |
| January 2023 | $18.08 | $18.08 |
| December 2022 | $15.82 | $15.82 |
| November 2022 | $20.38 | $20.38 |
| October 2022 | $19.03 | $19.03 |
| September 2022 | $18.98 | $18.98 |
| August 2022 | $20.29 | $20.29 |
| July 2022 | $28.10 | $28.10 |
| June 2022 | $25.11 | $25.11 |
| May 2022 | $28.84 | $28.84 |
| April 2022 | $26.48 | $26.48 |
| March 2022 | $27.48 | $27.48 |
| February 2022 | $28.65 | $28.65 |
| January 2022 | $31.71 | $31.71 |
| December 2021 | $36.24 | $36.24 |
| November 2021 | $35.90 | $35.90 |
| October 2021 | $42.36 | $42.36 |
| September 2021 | $50.33 | $50.33 |
| August 2021 | $52.24 | $52.24 |
| July 2021 | $46.07 | $46.07 |
| June 2021 | $46.85 | $46.85 |
| May 2021 | $40.59 | $40.59 |
| April 2021 | $45.76 | $45.76 |
| March 2021 | $45.79 | $45.79 |
| February 2021 | $47.26 | $47.26 |
| January 2021 | $50.23 | $50.23 |
| December 2020 | $55.80 | $55.80 |
| November 2020 | $53.56 | $53.56 |
| October 2020 | $53.32 | $53.32 |
| September 2020 | $50.61 | $50.61 |
| August 2020 | $52.06 | $52.06 |
| July 2020 | $50.69 | $50.69 |
| June 2020 | $49.08 | $49.08 |
| May 2020 | $38.18 | $38.18 |
| April 2020 | $30.50 | $30.50 |
| March 2020 | $25.39 | $25.39 |
| February 2020 | $34.16 | $34.16 |
| January 2020 | $30.08 | $30.08 |
| December 2019 | $23.30 | $23.30 |
| November 2019 | $23.76 | $23.76 |
| October 2019 | $28.84 | $28.84 |
| September 2019 | $25.25 | $25.25 |
| August 2019 | $30.58 | $30.58 |
| July 2019 | $50.69 | $50.69 |
| June 2019 | $48.90 | $48.90 |
| May 2019 | $46.41 | $46.41 |
| April 2019 | $63.77 | $63.77 |
| March 2019 | $60.65 | $60.65 |
| February 2019 | $64.55 | $64.55 |
| January 2019 | $74.02 | $74.02 |
| December 2018 | $79.52 | $79.52 |
| November 2018 | $83.34 | $83.34 |
| October 2018 | $75.74 | $75.74 |
| September 2018 | $88.82 | $88.82 |
| August 2018 | $85.67 | $85.67 |
| July 2018 | $79.32 | $79.32 |
| June 2018 | $73.39 | $73.39 |
| May 2018 | $71.27 | $71.27 |
| April 2018 | $60.81 | $60.81 |
| March 2018 | $64.16 | $64.16 |
| February 2018 | $65.13 | $65.13 |
| January 2018 | $61.26 | $61.26 |
| December 2017 | $60.26 | $60.26 |
| November 2017 | $61.80 | $61.80 |
| October 2017 | $56.62 | $56.62 |
| September 2017 | $49.58 | $49.58 |
| August 2017 | $48.18 | $48.18 |
| July 2017 | $40.24 | $40.24 |
| June 2017 | $38.53 | $38.53 |
| May 2017 | $36.74 | $36.74 |
| April 2017 | $34.29 | $34.29 |
| March 2017 | $33.36 | $33.36 |
| February 2017 | $29.31 | $29.31 |
| January 2017 | $26.80 | $26.80 |
| December 2016 | $23.55 | $23.55 |
| November 2016 | $24.11 | $24.11 |
| October 2016 | $22.20 | $22.20 |
| September 2016 | $23.06 | $23.06 |
| August 2016 | $23.20 | $23.20 |
| July 2016 | $24.20 | $24.20 |
| June 2016 | $22.99 | $22.99 |
| May 2016 | $22.06 | $22.06 |
| April 2016 | $22.23 | $22.23 |
| March 2016 | $22.97 | $22.97 |
| February 2016 | $20.66 | $20.66 |
| January 2016 | $17.77 | $17.77 |
| December 2015 | $16.42 | $16.42 |
| November 2015 | $16.82 | $16.82 |
| October 2015 | $18.54 | $18.54 |
| September 2015 | $17.60 | $17.60 |
| August 2015 | $17.69 | $17.69 |
| July 2015 | $20.72 | $20.72 |
| June 2015 | $19.12 | $19.12 |
| May 2015 | $14.65 | $14.65 |
| April 2015 | $16.10 | $16.10 |
| March 2015 | $15.92 | $15.92 |
| February 2015 | $15.51 | $15.51 |
| January 2015 | $15.25 | $15.25 |
| December 2014 | $20.49 | $20.49 |
| November 2014 | $22.01 | $22.01 |
| October 2014 | $23.90 | $23.90 |
| September 2014 | $21.14 | $21.14 |
| August 2014 | $18.89 | $18.89 |
| July 2014 | $17.99 | $17.99 |
| June 2014 | $18.98 | $18.98 |
| May 2014 | $18.37 | $18.37 |
| April 2014 | $17.37 | $17.37 |
| March 2014 | $19.53 | $19.53 |
| February 2014 | $20.15 | $20.15 |
| January 2014 | $22.52 | $22.52 |
| December 2013 | $25.15 | $25.15 |
| November 2013 | $24.25 | $24.25 |
| October 2013 | $21.46 | $21.46 |
| September 2013 | $26.33 | $26.33 |
| August 2013 | $22.96 | $22.96 |
| July 2013 | $23.28 | $23.28 |
| June 2013 | $19.95 | $19.95 |
| May 2013 | $17.97 | $17.97 |
| April 2013 | $15.71 | $15.71 |
| March 2013 | $16.71 | $16.71 |
| February 2013 | $14.02 | $14.02 |
| January 2013 | $13.40 | $13.40 |
| December 2012 | $12.20 | $12.20 |
| November 2012 | $12.43 | $12.43 |
| October 2012 | $10.19 | $10.19 |
| September 2012 | $12.23 | $12.23 |
| August 2012 | $11.45 | $11.45 |
| July 2012 | $10.44 | $10.44 |
| June 2012 | $22.12 | $22.12 |
| May 2012 | $21.24 | $21.24 |
| April 2012 | $26.39 | $26.39 |
| March 2012 | $26.52 | $26.52 |
| February 2012 | $31.93 | $31.93 |
| January 2012 | $28.38 | $28.38 |
| December 2011 | $31.22 | $31.22 |
| November 2011 | $33.40 | $33.40 |
| October 2011 | $32.67 | $32.67 |
| September 2011 | $31.32 | $31.32 |
| August 2011 | $32.70 | $32.70 |
| July 2011 | $32.43 | $32.43 |
| June 2011 | $33.98 | $33.98 |
| May 2011 | $38.74 | $38.74 |
| April 2011 | $43.16 | $43.16 |
| March 2011 | $42.91 | $42.91 |
| February 2011 | $52.21 | $52.21 |
| January 2011 | $62.91 | $62.91 |
| December 2010 | $56.74 | $56.74 |
| November 2010 | $57.88 | $57.88 |
| October 2010 | $50.80 | $50.80 |
| September 2010 | $48.48 | $48.48 |
| August 2010 | $45.26 | $45.26 |
| July 2010 | $43.50 | $43.50 |
GDOT
Price: $9.18
52 week price:
Earnings Per Share: 0.13 USD
P/E Ratio: 12.57
Exchange: NYQ
Sector: Financial Services
Industry: Credit Services
Volume: 257600
Ebitda: 32.0 millionMarket Capitalization: 442.7 million