GDS Holdings Limited - Price History
Monthly price history for GDS (GDS Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $7.22 | $7.22 |
| March 2024 | $6.65 | $6.65 |
| February 2024 | $6.83 | $6.83 |
| January 2024 | $5.42 | $5.42 |
| December 2023 | $9.12 | $9.12 |
| November 2023 | $10.25 | $10.25 |
| October 2023 | $10.30 | $10.30 |
| September 2023 | $10.95 | $10.95 |
| August 2023 | $11.96 | $11.96 |
| July 2023 | $13.28 | $13.28 |
| June 2023 | $10.99 | $10.99 |
| May 2023 | $9.76 | $9.76 |
| April 2023 | $15.53 | $15.53 |
| March 2023 | $18.66 | $18.66 |
| February 2023 | $19.25 | $19.25 |
| January 2023 | $23.35 | $23.35 |
| December 2022 | $20.62 | $20.62 |
| November 2022 | $15.90 | $15.90 |
| October 2022 | $8.63 | $8.63 |
| September 2022 | $17.66 | $17.66 |
| August 2022 | $27.24 | $27.24 |
| July 2022 | $27.68 | $27.68 |
| June 2022 | $33.39 | $33.39 |
| May 2022 | $27.99 | $27.99 |
| April 2022 | $31.42 | $31.42 |
| March 2022 | $39.25 | $39.25 |
| February 2022 | $44.52 | $44.52 |
| January 2022 | $43.88 | $43.88 |
| December 2021 | $47.16 | $47.16 |
| November 2021 | $56.04 | $56.04 |
| October 2021 | $59.40 | $59.40 |
| September 2021 | $56.61 | $56.61 |
| August 2021 | $58.48 | $58.48 |
| July 2021 | $58.96 | $58.96 |
| June 2021 | $78.49 | $78.49 |
| May 2021 | $75.22 | $75.22 |
| April 2021 | $82.97 | $82.97 |
| March 2021 | $81.09 | $81.09 |
| February 2021 | $102.16 | $102.16 |
| January 2021 | $103.56 | $103.56 |
| December 2020 | $93.64 | $93.64 |
| November 2020 | $90.03 | $90.03 |
| October 2020 | $84.04 | $84.04 |
| September 2020 | $81.83 | $81.83 |
| August 2020 | $80.94 | $80.94 |
| July 2020 | $80.29 | $80.29 |
| June 2020 | $79.66 | $79.66 |
| May 2020 | $57 | $57 |
| April 2020 | $57.32 | $57.32 |
| March 2020 | $57.97 | $57.97 |
| February 2020 | $57.97 | $57.97 |
| January 2020 | $51.71 | $51.71 |
| December 2019 | $51.58 | $51.58 |
| November 2019 | $46.82 | $46.82 |
| October 2019 | $41.68 | $41.68 |
| September 2019 | $40.08 | $40.08 |
| August 2019 | $40.34 | $40.34 |
| July 2019 | $41.18 | $41.18 |
| June 2019 | $37.57 | $37.57 |
| May 2019 | $32.49 | $32.49 |
| April 2019 | $39.13 | $39.13 |
| March 2019 | $35.69 | $35.69 |
| February 2019 | $33.27 | $33.27 |
| January 2019 | $28.40 | $28.40 |
| December 2018 | $23.09 | $23.09 |
| November 2018 | $29.49 | $29.49 |
| October 2018 | $23.47 | $23.47 |
| September 2018 | $35.13 | $35.13 |
| August 2018 | $38.17 | $38.17 |
| July 2018 | $21.83 | $21.83 |
| June 2018 | $40.09 | $40.09 |
| May 2018 | $37.81 | $37.81 |
| April 2018 | $29.17 | $29.17 |
| March 2018 | $27.45 | $27.45 |
| February 2018 | $26.20 | $26.20 |
| January 2018 | $28.54 | $28.54 |
| December 2017 | $22.53 | $22.53 |
| November 2017 | $20.45 | $20.45 |
| October 2017 | $15.70 | $15.70 |
| September 2017 | $11.26 | $11.26 |
| August 2017 | $9.35 | $9.35 |
| July 2017 | $9.36 | $9.36 |
| June 2017 | $9.27 | $9.27 |
| May 2017 | $7.76 | $7.76 |
| April 2017 | $8.12 | $8.12 |
| March 2017 | $8.27 | $8.27 |
| February 2017 | $7.77 | $7.77 |
| January 2017 | $8.26 | $8.26 |
| December 2016 | $8.60 | $8.60 |
| November 2016 | $10.02 | $10.02 |
GDS
Price: $7.76
52 week price:
Earnings Per Share: -1.02 USD
P/E Ratio: -4.88
Exchange: NGM
Sector: Technology
Industry: Information Technology Services
Volume: 1.1 million
Ebitda: 18.0 millionMarket Capitalization: 1.3 billion