The Gabelli Dividend & Income Trust dividends

The current dividend payout for stock The Gabelli Dividend & Income Trust (GDV) as of July 1, 2022 is 1.32 USD. The forward dividend yield for GDV as of July 1, 2022 is 6.45%. Average dividend growth rate for stock The Gabelli Dividend & Income Trust (GDV) for past three years is 1.52%.

Dividend history for stock GDV (The Gabelli Dividend & Income Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

The Gabelli Dividend & Income Trust Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2022-07-14 2022-07-22 0.110 USD Upcoming dividend
2022-06-14 2022-06-23 0.110 USD 20.14 USD 20.14 USD
2022-05-13 2022-05-23 0.110 USD 21.50 USD 21.62 USD
2022-04-13 2022-04-22 0.110 USD 23.78 USD 24.03 USD
2022-03-16 2022-03-24 0.110 USD 23.48 USD 23.84 USD
2022-02-10 2022-02-18 0.110 USD 24.55 USD 25.04 USD
2022-01-13 2022-01-24 0.110 USD (83.33%) 26.34 USD 26.99 USD
2021-12-29 0.060 USD (-45.45%) 26.36 USD 27.12 USD
2021-12-09 2021-12-17 0.110 USD 25.54 USD 26.33 USD
2021-11-12 2021-11-22 0.110 USD 26.35 USD 27.28 USD
2021-10-14 2021-10-22 0.110 USD 25.30 USD 26.30 USD
2021-09-15 2021-09-23 0.110 USD 25.51 USD 26.63 USD
2021-08-16 2021-08-24 0.110 USD 25.62 USD 26.85 USD
2021-07-15 2021-07-23 0.110 USD 25.00 USD 26.31 USD
2021-06-15 2021-06-23 0.110 USD 25.16 USD 26.59 USD
2021-05-13 2021-05-21 0.110 USD 23.79 USD 25.25 USD
2021-04-15 2021-04-23 0.110 USD 23.31 USD 24.85 USD
2021-03-16 2021-03-24 0.110 USD 22.39 USD 23.97 USD
2021-02-10 2021-02-19 0.110 USD 21.23 USD 22.83 USD
2021-01-13 2021-01-22 0.110 USD 20.68 USD 22.35 USD
2020-12-10 2020-12-18 0.110 USD 19.68 USD 21.37 USD
2020-11-12 2020-11-20 0.110 USD 18.16 USD 19.82 USD
2020-10-15 2020-10-23 0.110 USD 17.26 USD 18.95 USD
2020-09-15 2020-09-23 0.110 USD 17.15 USD 18.93 USD
2020-08-14 2020-08-24 0.110 USD 17.30 USD 19.21 USD
2020-07-16 2020-07-24 0.110 USD 16.19 USD 18.08 USD
2020-06-15 2020-06-23 0.110 USD 15.88 USD 17.84 USD
2020-05-13 2020-05-21 0.110 USD 14.13 USD 15.97 USD
2020-04-15 2020-04-23 0.110 USD 13.85 USD 15.76 USD
2020-03-16 2020-03-24 0.110 USD 11.84 USD 13.56 USD
2020-02-12 2020-02-21 0.110 USD 19.20 USD 22.15 USD
2020-01-15 2020-01-24 0.110 USD 19.13 USD 22.18 USD
2019-12-12 2019-12-20 0.110 USD 18.32 USD 21.35 USD
2019-11-13 2019-11-21 0.110 USD 17.75 USD 20.79 USD
2019-10-16 2019-10-24 0.110 USD 17.31 USD 20.38 USD
2019-09-13 2019-09-23 0.110 USD 18.26 USD 21.61 USD
2019-08-15 2019-08-23 0.110 USD 17.05 USD 20.29 USD
2019-07-16 2019-07-24 0.110 USD 18.41 USD 22.02 USD
2019-06-13 2019-06-21 0.110 USD 17.74 USD 21.33 USD
2019-05-15 2019-05-23 0.110 USD 17.50 USD 21.15 USD
2019-04-12 2019-04-23 0.110 USD 17.84 USD 21.67 USD
2019-03-14 2019-03-22 0.110 USD 17.38 USD 21.22 USD
2019-02-12 2019-02-21 0.110 USD 16.92 USD 20.77 USD
2019-01-15 2019-01-24 0.110 USD 15.88 USD 19.59 USD
2018-12-06 2018-12-14 0.110 USD 16.44 USD 20.40 USD
2018-11-14 2018-11-23 0.110 USD 16.78 USD 20.93 USD
2018-10-16 2018-10-24 0.110 USD 17.40 USD 21.82 USD
2018-09-13 2018-09-21 0.110 USD 18.88 USD 23.80 USD
2018-08-16 2018-08-24 0.110 USD 18.79 USD 23.79 USD
2018-07-16 2018-07-24 0.110 USD 18.26 USD 23.23 USD
2018-06-14 2018-06-22 0.110 USD 18.04 USD 23.06 USD
2018-05-15 2018-05-23 0.110 USD 17.56 USD 22.55 USD
2018-04-13 2018-04-23 0.110 USD 17.10 USD 22.07 USD
2018-03-14 2018-03-22 0.110 USD 17.67 USD 22.91 USD
2018-02-12 2018-02-21 0.110 USD 17.17 USD 22.37 USD
2018-01-16 2018-01-24 0.110 USD 18.38 USD 24.07 USD
2017-12-07 2017-12-15 0.110 USD 17.09 USD 22.48 USD
2017-11-14 2017-11-22 0.110 USD 16.55 USD 21.88 USD
2017-10-16 2017-10-24 0.110 USD 17.03 USD 22.63 USD
2017-09-14 2017-09-22 0.110 USD 16.35 USD 21.82 USD
2017-08-15 2017-08-24 0.110 USD 16.19 USD 21.72 USD
2017-07-13 2017-07-24 0.110 USD 16.34 USD 22.04 USD
2017-06-14 2017-06-23 0.110 USD 16.20 USD 21.95 USD
2017-05-12 2017-05-23 0.110 USD 15.76 USD 21.47 USD
2017-04-11 2017-04-21 0.110 USD 15.22 USD 20.83 USD
2017-03-15 2017-03-24 0.110 USD 15.14 USD 20.83 USD
2017-02-09 2017-02-21 0.110 USD 14.86 USD 20.56 USD
2017-01-12 2017-01-24 0.110 USD 14.57 USD 20.27 USD
2016-12-07 2016-12-16 0.110 USD 14.19 USD 19.85 USD
2016-11-10 2016-11-22 0.110 USD 13.49 USD 18.97 USD
2016-10-13 2016-10-24 0.110 USD 13.29 USD 18.80 USD
2016-09-14 2016-09-23 0.110 USD 13.30 USD 18.92 USD
2016-08-15 2016-08-24 0.110 USD 13.99 USD 20.02 USD
2016-07-13 2016-07-22 0.110 USD 13.60 USD 19.57 USD
2016-06-14 2016-06-23 0.110 USD 13.11 USD 18.97 USD
2016-05-12 2016-05-23 0.110 USD 12.76 USD 18.57 USD
2016-04-13 2016-04-22 0.110 USD 12.43 USD 18.19 USD
2016-03-14 2016-03-23 0.110 USD 12.19 USD 17.95 USD
2016-02-10 2016-02-22 0.110 USD 10.64 USD 15.77 USD
2016-01-12 2016-01-22 0.110 USD 11.21 USD 16.72 USD
2015-12-09 2015-12-18 0.110 USD 12.17 USD 18.28 USD
2015-11-10 2015-11-20 0.110 USD 12.55 USD 18.96 USD
2015-10-14 2015-10-23 0.110 USD 12.27 USD 18.64 USD
2015-09-14 2015-09-23 0.110 USD (10%) 11.73 USD 17.93 USD
2015-08-13 2015-08-24 0.100 USD 13.03 USD 20.04 USD
2015-07-15 2015-07-24 0.100 USD 13.56 USD 20.96 USD
2015-06-12 2015-06-23 0.100 USD 13.58 USD 21.09 USD
2015-05-12 2015-05-21 0.100 USD 13.75 USD 21.46 USD
2015-04-14 2015-04-23 0.100 USD 13.65 USD 21.39 USD
2015-03-13 2015-03-24 0.100 USD 13.32 USD 20.97 USD
2015-02-10 2015-02-20 0.100 USD 13.59 USD 21.51 USD
2015-01-13 2015-01-23 0.100 USD 13.03 USD 20.72 USD
2014-12-10 2014-12-19 0.100 USD 13.17 USD 21.03 USD
2014-11-10 2014-11-20 0.100 USD 13.41 USD 21.52 USD
2014-10-15 2014-10-24 0.100 USD 11.92 USD 19.22 USD
2014-09-12 2014-09-23 0.100 USD 13.29 USD 21.53 USD
2014-08-13 2014-08-22 0.100 USD 13.05 USD 21.24 USD
2014-07-15 2014-07-24 0.100 USD (5.40%) 13.39 USD 21.90 USD
2014-06-12 2014-06-23 0.095 USD 13.07 USD 21.47 USD
2014-05-13 2014-05-22 0.095 USD 12.77 USD 21.08 USD
2014-04-11 2014-04-23 0.095 USD 12.24 USD 20.28 USD
2014-03-13 2014-03-24 0.095 USD (11.11%) 12.38 USD 20.62 USD
2014-02-12 2014-02-21 0.085 USD 12.09 USD 20.23 USD
2014-01-15 2014-01-24 0.085 USD 12.21 USD 20.52 USD
2013-12-11 2013-12-19 0.085 USD 11.81 USD 19.92 USD
2013-11-12 2013-11-21 0.085 USD 11.81 USD 20.01 USD
2013-10-15 2013-10-24 0.085 USD 11.17 USD 19.01 USD
2013-09-12 2013-09-23 0.085 USD 10.98 USD 18.77 USD
2013-08-14 2013-08-23 0.085 USD 11.22 USD 19.26 USD
2013-07-15 2013-07-24 0.085 USD 10.95 USD 18.89 USD
2013-06-12 2013-06-21 0.085 USD (12.50%) 10.66 USD 18.46 USD
2013-05-14 2013-05-23 0.076 USD 10.89 USD 18.95 USD
2013-04-12 2013-04-23 0.076 USD 10.32 USD 18.03 USD
2013-03-12 2013-03-21 0.076 USD 9.96 USD 17.49 USD
2013-02-11 2013-02-21 0.076 USD 9.68 USD 17.07 USD
2013-01-14 2013-01-24 0.076 USD 9.10 USD 16.11 USD
2012-12-12 2012-12-20 0.076 USD 8.53 USD 15.17 USD
2012-11-13 2012-11-23 0.076 USD 8.36 USD 14.94 USD
2012-10-15 2012-10-24 0.076 USD 8.80 USD 15.82 USD
2012-09-12 2012-09-21 0.076 USD 8.67 USD 15.65 USD
2012-08-15 2012-08-24 0.076 USD 8.52 USD 15.45 USD
2012-07-13 2012-07-24 0.076 USD 8.18 USD 14.91 USD
2012-06-13 2012-06-22 0.076 USD 7.73 USD 14.16 USD
2012-05-14 2012-05-23 0.076 USD 8.05 USD 14.83 USD
2012-04-12 2012-04-23 0.076 USD 8.26 USD 15.28 USD
2012-03-14 2012-03-23 0.076 USD 8.27 USD 15.38 USD
2012-02-10 2012-02-22 0.076 USD 8.15 USD 15.23 USD
2012-01-12 2012-01-24 0.076 USD 7.92 USD 14.89 USD
2011-12-09 2011-12-16 0.076 USD 7.36 USD 13.90 USD
2011-11-10 2011-11-22 0.076 USD 7.30 USD 13.86 USD
2011-10-13 2011-10-24 0.076 USD 6.94 USD 13.24 USD
2011-09-14 2011-09-23 0.076 USD 7.19 USD 13.80 USD
2011-08-15 2011-08-24 0.076 USD 7.23 USD 13.96 USD
2011-07-13 2011-07-22 0.076 USD (14.28%) 8.10 USD 15.73 USD
2011-06-14 2011-06-23 0.066 USD 7.79 USD 15.20 USD
2011-05-12 2011-05-23 0.066 USD 8.09 USD 15.85 USD
2011-04-12 2011-04-21 0.066 USD 7.90 USD 15.55 USD
2011-03-15 2011-03-24 0.066 USD 7.59 USD 15.01 USD
2011-02-09 2011-02-18 0.066 USD 7.63 USD 15.15 USD
2011-01-12 2011-01-24 0.066 USD 7.38 USD 14.72 USD
2010-12-10 2010-12-17 0.066 USD 7.08 USD 14.18 USD
2010-11-10 2010-11-22 0.066 USD 7.00 USD 14.09 USD
2010-10-13 2010-10-22 0.066 USD 6.71 USD 13.57 USD
2010-09-14 2010-09-23 0.066 USD (16.67%) 6.34 USD 12.88 USD
2010-08-13 2010-08-24 0.057 USD 5.93 USD 12.12 USD
2010-07-14 2010-07-23 0.057 USD 5.90 USD 12.11 USD
2010-06-14 2010-06-23 0.057 USD 5.79 USD 11.94 USD
2010-05-13 2010-05-24 0.057 USD 6.15 USD 12.74 USD
2010-04-14 2010-04-23 0.057 USD 6.53 USD 13.58 USD
2010-03-15 2010-03-24 0.057 USD 6.17 USD 12.88 USD
2010-02-09 2010-02-19 0.057 USD 5.50 USD 11.54 USD
2010-01-12 2010-01-22 0.057 USD 6.01 USD 12.67 USD
2009-12-10 2009-12-17 0.057 USD 5.66 USD 11.99 USD
2009-11-10 2009-11-20 0.057 USD 5.59 USD 11.91 USD
2009-10-14 2009-10-23 0.057 USD 5.64 USD 12.06 USD
2009-09-14 2009-09-23 0.057 USD 5.36 USD 11.53 USD
2009-08-13 2009-08-24 0.057 USD 5.08 USD 10.97 USD
2009-07-15 2009-07-24 0.057 USD (-40.00%) 4.47 USD 9.71 USD
2009-06-12 2009-06-23 0.095 USD 4.59 USD 10.02 USD
2009-05-12 2009-05-21 0.095 USD 4.41 USD 9.72 USD
2009-04-14 2009-04-23 0.095 USD (-9.09%) 3.86 USD 8.60 USD
2009-03-13 2009-03-24 0.104 USD 3.11 USD 6.99 USD
2009-02-10 2009-02-20 0.104 USD 4.07 USD 9.30 USD
2009-01-13 2009-01-23 0.104 USD 4.20 USD 9.71 USD
2008-12-10 2008-12-17 0.104 USD 3.93 USD 9.17 USD
2008-11-10 2008-11-21 0.104 USD 4.25 USD 10.04 USD
2008-10-15 2008-10-27 0.104 USD 4.35 USD 10.37 USD
2008-09-12 2008-09-24 0.104 USD 6.24 USD 15.01 USD
2008-08-13 2008-08-25 0.104 USD 6.67 USD 16.15 USD
2008-07-15 2008-07-25 0.104 USD 6.23 USD 15.20 USD
2008-06-12 2008-06-24 0.104 USD (10.00%) 7.17 USD 17.60 USD
2008-05-13 2008-05-23 0.095 USD 7.42 USD 18.33 USD
2008-04-14 2008-04-24 0.095 USD (-9.09%) 6.90 USD 17.12 USD
2008-03-13 2008-03-25 0.104 USD (10.00%) 6.78 USD 16.92 USD
2008-02-12 2008-02-25 0.095 USD 7.01 USD 17.60 USD
2008-01-14 2008-01-25 0.095 USD (-81.13%) 7.38 USD 18.64 USD
2007-12-10 2007-12-17 0.503 USD Special 7.86 USD 19.94 USD
2007-12-10 2007-12-17 0.503 USD (430.00%) 7.86 USD 19.94 USD
2007-11-13 2007-11-26 0.095 USD 7.57 USD 19.69 USD
2007-10-15 2007-10-25 0.095 USD (-9.09%) 7.93 USD 20.72 USD
2007-09-12 2007-09-24 0.104 USD (10.00%) 7.55 USD 19.83 USD
2007-08-15 2007-08-27 0.095 USD 6.96 USD 18.37 USD
2007-07-13 2007-07-25 0.095 USD (-9.09%) 8.17 USD 21.68 USD
2007-06-13 2007-06-25 0.104 USD (10.00%) 7.94 USD 21.17 USD
2007-05-14 2007-05-24 0.095 USD 7.83 USD 20.98 USD
2007-04-12 2007-04-24 0.095 USD (-9.09%) 7.73 USD 20.80 USD
2007-03-14 2007-03-26 0.104 USD (10.00%) 7.33 USD 19.81 USD
2007-02-09 2007-02-22 0.095 USD 7.43 USD 20.18 USD
2007-01-12 2007-01-25 0.095 USD (5.42%) 7.28 USD 19.87 USD
2006-12-27 2007-01-08 0.090 USD (-72.90%) Special 10.10 USD 21.33 USD
2006-12-11 2006-12-18 0.332 USD 7.17 USD 19.67 USD
2006-12-11 2006-12-18 0.332 USD (250.00%) Special 7.17 USD 19.67 USD
2006-11-13 2006-11-24 0.095 USD 6.86 USD 19.13 USD
2006-10-13 2006-10-25 0.095 USD 6.71 USD 18.80 USD
2006-09-13 2006-09-25 0.095 USD 6.38 USD 17.96 USD
2006-08-15 2006-08-25 0.095 USD 6.34 USD 17.96 USD
2006-07-13 2006-07-25 0.095 USD (-5.12%) 6.12 USD 17.42 USD
2006-06-14 2006-06-26 0.100 USD (5.40%) 8.24 USD 18.16 USD
2006-05-12 2006-05-24 0.095 USD 6.10 USD 17.47 USD
2006-04-11 2006-04-24 0.095 USD 6.03 USD 17.34 USD
2006-03-15 2006-03-27 0.095 USD 5.99 USD 17.32 USD
2006-02-09 2006-02-22 0.095 USD 5.98 USD 17.39 USD
2006-01-12 2006-01-25 0.095 USD 5.98 USD 17.49 USD
2005-12-13 2005-12-23 0.095 USD 5.74 USD 16.89 USD
2005-11-10 2005-11-23 0.095 USD 5.62 USD 16.61 USD
2005-10-13 2005-10-25 0.095 USD 5.57 USD 16.57 USD
2005-09-14 2005-09-26 0.095 USD (-5.12%) 5.94 USD 17.78 USD
2005-08-15 2005-08-25 0.100 USD 8.03 USD 18.60 USD
2005-07-13 2005-07-25 0.100 USD (5.40%) 8.01 USD 18.55 USD
2005-06-14 2005-06-24 0.095 USD (-5.12%) 5.85 USD 17.60 USD
2005-05-12 2005-05-24 0.100 USD (5.40%) 7.90 USD 18.39 USD
2005-04-13 2005-04-25 0.095 USD 5.66 USD 17.13 USD
2005-03-14 2005-03-24 0.095 USD (-5.12%) 5.64 USD 17.15 USD
2005-02-10 2005-02-22 0.100 USD (5.40%) 7.60 USD 17.90 USD
2005-01-12 2005-01-25 0.095 USD 5.53 USD 16.92 USD
2004-12-14 2004-12-27 0.095 USD 5.49 USD 16.89 USD
2004-11-10 2004-11-23 0.095 USD 5.48 USD 16.94 USD
2004-10-13 2004-10-25 0.095 USD (-66.67%) 5.49 USD 17.08 USD
2004-09-14 2004-09-24 0.285 USD 5.47 USD 17.09 USD
2004-06-14 2004-06-24 0.285 USD 5.15 USD 16.37 USD
2004-03-15 2004-03-25 0.285 USD 5.66 USD 18.30 USD

GDV

Price: 20.64USD

52 week range price:
19.53
27.61

Dividend Yield: 4.73%

5-year range yield:
2.88%
10.55%

Forward Dividend Yield: 6.45%

Payout Ratio: -82.63%

Payout Ratio Range:
-82.63%
500.00%

Dividend Per Share: 1.32 USD

Earnings Per Share: -1.60 USD

P/E Ratio: 2.35

Exchange: NYQ

Sector: Financial Services

Industry: Asset Management

Volume: 95609

Ebitda: -

Market Capitalization: 2.0 billion

Average Dividend Frequency: 11

Years Paying Dividends: 19

DGR3: 1.52%

DGR5: 0.91%

DGR10: 5.05%

Links: