The Gabelli Dividend & Income Trust dividend history
Dividend history for stock GDV (The Gabelli Dividend & Income Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Dec. 20, 2019 | $0.11 | Upcoming dividend | |
| Nov. 21, 2019 | $0.11 | Upcoming dividend | |
| Oct. 24, 2019 | $0.11 | $20.38 | $20.38 |
| Sept. 23, 2019 | $0.11 | $21.49 | $21.61 |
| Aug. 23, 2019 | $0.11 | $20.08 | $20.29 |
| July 24, 2019 | $0.11 | $21.67 | $22.02 |
| June 21, 2019 | $0.11 | $20.89 | $21.33 |
| May 23, 2019 | $0.11 | $20.61 | $21.15 |
| April 23, 2019 | $0.11 | $21.01 | $21.67 |
| March 22, 2019 | $0.11 | $20.46 | $21.22 |
| Feb. 21, 2019 | $0.11 | $19.93 | $20.77 |
| Jan. 24, 2019 | $0.11 | $18.69 | $19.59 |
| Dec. 14, 2018 | $0.11 | $19.36 | $20.40 |
| Nov. 23, 2018 | $0.11 | $19.76 | $20.93 |
| Oct. 24, 2018 | $0.11 | $20.49 | $21.82 |
| Sept. 21, 2018 | $0.11 | $22.23 | $23.80 |
| Aug. 24, 2018 | $0.11 | $22.12 | $23.79 |
| July 24, 2018 | $0.11 | $21.50 | $23.23 |
| June 22, 2018 | $0.11 | $21.24 | $23.06 |
| May 23, 2018 | $0.11 | $20.68 | $22.55 |
| April 23, 2018 | $0.11 | $20.14 | $22.07 |
| March 22, 2018 | $0.11 | $20.80 | $22.91 |
| Feb. 21, 2018 | $0.11 | $20.21 | $22.37 |
| Jan. 24, 2018 | $0.11 | $21.64 | $24.07 |
| Dec. 15, 2017 | $0.11 | $20.12 | $22.48 |
| Nov. 22, 2017 | $0.11 | $19.49 | $21.88 |
| Oct. 24, 2017 | $0.11 | $20.06 | $22.63 |
| Sept. 22, 2017 | $0.11 | $19.25 | $21.82 |
| Aug. 24, 2017 | $0.11 | $19.06 | $21.72 |
| July 24, 2017 | $0.11 | $19.24 | $22.04 |
| June 23, 2017 | $0.11 | $19.07 | $21.95 |
| May 23, 2017 | $0.11 | $18.56 | $21.47 |
| April 21, 2017 | $0.11 | $17.92 | $20.83 |
| March 24, 2017 | $0.11 | $17.82 | $20.83 |
| Feb. 21, 2017 | $0.11 | $17.50 | $20.56 |
| Jan. 24, 2017 | $0.11 | $17.16 | $20.27 |
| Dec. 16, 2016 | $0.11 | $16.71 | $19.85 |
| Nov. 22, 2016 | $0.11 | $15.88 | $18.97 |
| Oct. 24, 2016 | $0.11 | $15.65 | $18.80 |
| Sept. 23, 2016 | $0.11 | $15.66 | $18.92 |
| Aug. 24, 2016 | $0.11 | $16.47 | $20.02 |
| July 22, 2016 | $0.11 | $16.01 | $19.57 |
| June 23, 2016 | $0.11 | $15.44 | $18.97 |
| May 23, 2016 | $0.11 | $15.02 | $18.57 |
| April 22, 2016 | $0.11 | $14.63 | $18.19 |
| March 23, 2016 | $0.11 | $14.35 | $17.95 |
| Feb. 22, 2016 | $0.11 | $12.53 | $15.77 |
| Jan. 22, 2016 | $0.11 | $13.19 | $16.72 |
| Dec. 18, 2015 | $0.11 | $14.33 | $18.28 |
| Nov. 20, 2015 | $0.11 | $14.77 | $18.96 |
| Oct. 23, 2015 | $0.11 | $14.44 | $18.64 |
| Sept. 23, 2015 | $0.11 (10%) | $13.81 | $17.93 |
| Aug. 24, 2015 | $0.1 | $15.34 | $20.04 |
| July 24, 2015 | $0.1 | $15.97 | $20.96 |
| June 23, 2015 | $0.1 | $15.99 | $21.09 |
| May 21, 2015 | $0.1 | $16.19 | $21.46 |
| April 23, 2015 | $0.1 | $16.07 | $21.39 |
| March 24, 2015 | $0.1 | $15.68 | $20.97 |
| Feb. 20, 2015 | $0.1 | $16.01 | $21.51 |
| Jan. 23, 2015 | $0.1 | $15.35 | $20.72 |
| Dec. 19, 2014 | $0.1 | $15.50 | $21.03 |
| Nov. 20, 2014 | $0.1 | $15.79 | $21.52 |
| Oct. 24, 2014 | $0.1 | $14.04 | $19.22 |
| Sept. 23, 2014 | $0.1 | $15.64 | $21.53 |
| Aug. 22, 2014 | $0.1 | $15.36 | $21.24 |
| July 24, 2014 | $0.1 (5.40%) | $15.76 | $21.90 |
| June 23, 2014 | $0.09488 | $15.38 | $21.47 |
| May 22, 2014 | $0.09488 | $15.04 | $21.08 |
| April 23, 2014 | $0.09488 | $14.41 | $20.28 |
| March 24, 2014 | $0.09488 (11.11%) | $14.57 | $20.62 |
| Feb. 21, 2014 | $0.08539 | $14.23 | $20.23 |
| Jan. 24, 2014 | $0.08539 | $14.38 | $20.52 |
| Dec. 19, 2013 | $0.08539 | $13.90 | $19.92 |
| Nov. 21, 2013 | $0.08539 | $13.90 | $20.01 |
| Oct. 24, 2013 | $0.08539 | $13.16 | $19.01 |
| Sept. 23, 2013 | $0.08539 | $12.93 | $18.77 |
| Aug. 23, 2013 | $0.08539 | $13.21 | $19.26 |
| July 24, 2013 | $0.08539 | $12.90 | $18.89 |
| June 21, 2013 | $0.08539 (12.50%) | $12.55 | $18.46 |
| May 23, 2013 | $0.0759 | $12.82 | $18.95 |
| April 23, 2013 | $0.0759 | $12.15 | $18.03 |
| March 21, 2013 | $0.0759 | $11.73 | $17.49 |
| Feb. 21, 2013 | $0.0759 | $11.40 | $17.07 |
| Jan. 24, 2013 | $0.0759 | $10.72 | $16.11 |
| Dec. 20, 2012 | $0.0759 | $10.04 | $15.17 |
| Nov. 23, 2012 | $0.0759 | $9.84 | $14.94 |
| Oct. 24, 2012 | $0.0759 | $10.37 | $15.82 |
| Sept. 21, 2012 | $0.0759 | $10.21 | $15.65 |
| Aug. 24, 2012 | $0.0759 | $10.03 | $15.45 |
| July 24, 2012 | $0.0759 | $9.64 | $14.91 |
| June 22, 2012 | $0.0759 | $9.10 | $14.16 |
| May 23, 2012 | $0.0759 | $9.48 | $14.83 |
| April 23, 2012 | $0.0759 | $9.72 | $15.28 |
| March 23, 2012 | $0.0759 | $9.73 | $15.38 |
| Feb. 22, 2012 | $0.0759 | $9.59 | $15.23 |
| Jan. 24, 2012 | $0.0759 | $9.33 | $14.89 |
| Dec. 16, 2011 | $0.0759 | $8.67 | $13.90 |
| Nov. 22, 2011 | $0.0759 | $8.59 | $13.86 |
| Oct. 24, 2011 | $0.0759 | $8.17 | $13.24 |
| Sept. 23, 2011 | $0.0759 | $8.46 | $13.80 |
| Aug. 24, 2011 | $0.0759 | $8.51 | $13.96 |
| July 22, 2011 | $0.0759 (14.29%) | $9.54 | $15.73 |
| June 23, 2011 | $0.06641 | $9.17 | $15.20 |
| May 23, 2011 | $0.06641 | $9.52 | $15.85 |
| April 21, 2011 | $0.06641 | $9.30 | $15.55 |
| March 24, 2011 | $0.06641 | $8.94 | $15.01 |
| Feb. 18, 2011 | $0.06641 | $8.99 | $15.15 |
| Jan. 24, 2011 | $0.06641 | $8.69 | $14.72 |
| Dec. 17, 2010 | $0.06641 | $8.34 | $14.18 |
| Nov. 22, 2010 | $0.06641 | $8.24 | $14.09 |
| Oct. 22, 2010 | $0.06641 | $7.90 | $13.57 |
| Sept. 23, 2010 | $0.06641 (16.65%) | $7.47 | $12.88 |
| Aug. 24, 2010 | $0.05693 | $6.99 | $12.12 |
| July 23, 2010 | $0.05693 | $6.95 | $12.11 |
| June 23, 2010 | $0.05693 | $6.82 | $11.94 |
| May 24, 2010 | $0.05693 | $7.24 | $12.74 |
| April 23, 2010 | $0.05693 | $7.68 | $13.58 |
| March 24, 2010 | $0.05693 | $7.26 | $12.88 |
| Feb. 19, 2010 | $0.05693 | $6.47 | $11.54 |
| Jan. 22, 2010 | $0.05693 | $7.07 | $12.67 |
| Dec. 17, 2009 | $0.05693 | $6.67 | $11.99 |
| Nov. 20, 2009 | $0.05693 | $6.59 | $11.91 |
| Oct. 23, 2009 | $0.05693 | $6.64 | $12.06 |
| Sept. 23, 2009 | $0.05693 | $6.32 | $11.53 |
| Aug. 24, 2009 | $0.05693 | $5.98 | $10.97 |
| July 24, 2009 | $0.05693 (-40.00%) | $5.26 | $9.71 |
| June 23, 2009 | $0.09488 | $5.40 | $10.02 |
| May 21, 2009 | $0.09488 | $5.19 | $9.72 |
| April 23, 2009 | $0.09488 (-9.08%) | $4.55 | $8.60 |
| March 24, 2009 | $0.10436 | $3.66 | $6.99 |
| Feb. 20, 2009 | $0.10436 | $4.79 | $9.30 |
| Jan. 23, 2009 | $0.10436 | $4.95 | $9.71 |
| Dec. 17, 2008 | $0.10436 | $4.63 | $9.17 |
| Nov. 21, 2008 | $0.10436 | $5.01 | $10.04 |
| Oct. 27, 2008 | $0.10436 | $5.12 | $10.37 |
| Sept. 24, 2008 | $0.10436 | $7.35 | $15.01 |
| Aug. 25, 2008 | $0.10436 | $7.85 | $16.15 |
| July 25, 2008 | $0.10436 | $7.34 | $15.20 |
| June 24, 2008 | $0.10436 (9.99%) | $8.44 | $17.60 |
| May 23, 2008 | $0.09488 | $8.74 | $18.33 |
| April 24, 2008 | $0.09488 (-9.08%) | $8.12 | $17.12 |
| March 25, 2008 | $0.10436 (9.99%) | $7.98 | $16.92 |
| Feb. 25, 2008 | $0.09488 | $8.25 | $17.60 |
| Jan. 25, 2008 | $0.09488 (-81.13%) | $8.70 | $18.64 |
| Dec. 17, 2007 | $0.50285 | $9.25 | $19.94 |
| Dec. 17, 2007 | $0.50285 Special (429.99%) | $9.25 | $19.94 |
| Nov. 26, 2007 | $0.09488 | $8.91 | $19.69 |
| Oct. 25, 2007 | $0.09488 (-9.08%) | $9.33 | $20.72 |
| Sept. 24, 2007 | $0.10436 (9.99%) | $8.89 | $19.83 |
| Aug. 27, 2007 | $0.09488 | $8.19 | $18.37 |
| July 25, 2007 | $0.09488 (-9.08%) | $9.62 | $21.68 |
| June 25, 2007 | $0.10436 (9.99%) | $9.35 | $21.17 |
| May 24, 2007 | $0.09488 | $9.22 | $20.98 |
| April 24, 2007 | $0.09488 (-9.08%) | $9.10 | $20.80 |
| March 26, 2007 | $0.10436 (9.99%) | $8.63 | $19.81 |
| Feb. 22, 2007 | $0.09488 | $8.75 | $20.18 |
| Jan. 25, 2007 | $0.09488 (5.42%) | $8.57 | $19.87 |
| Jan. 8, 2007 | $0.09 Special (-72.90%) | $10.10 | $21.33 |
| Dec. 18, 2006 | $0.33207 | $8.44 | $19.67 |
| Dec. 18, 2006 | $0.33207 Special (249.99%) | $8.44 | $19.67 |
| Nov. 24, 2006 | $0.09488 | $8.07 | $19.13 |
| Oct. 25, 2006 | $0.09488 | $7.90 | $18.80 |
| Sept. 25, 2006 | $0.09488 | $7.51 | $17.96 |
| Aug. 25, 2006 | $0.09488 | $7.47 | $17.96 |
| July 25, 2006 | $0.09488 (-5.12%) | $7.20 | $17.42 |
| June 26, 2006 | $0.1 (5.40%) | $8.24 | $18.16 |
| May 24, 2006 | $0.09488 | $7.18 | $17.47 |
| April 24, 2006 | $0.09488 | $7.10 | $17.34 |
| March 27, 2006 | $0.09488 | $7.05 | $17.32 |
| Feb. 22, 2006 | $0.09488 | $7.04 | $17.39 |
| Jan. 25, 2006 | $0.09488 | $7.04 | $17.49 |
| Dec. 23, 2005 | $0.09488 | $6.76 | $16.89 |
| Nov. 23, 2005 | $0.09488 | $6.61 | $16.61 |
| Oct. 25, 2005 | $0.09488 | $6.56 | $16.57 |
| Sept. 26, 2005 | $0.09488 (-5.12%) | $7.00 | $17.78 |
| Aug. 25, 2005 | $0.1 | $8.03 | $18.60 |
| July 25, 2005 | $0.1 (5.40%) | $8.01 | $18.55 |
| June 24, 2005 | $0.09488 (-5.12%) | $6.89 | $17.60 |
| May 24, 2005 | $0.1 (5.40%) | $7.90 | $18.39 |
| April 25, 2005 | $0.09488 | $6.67 | $17.13 |
| March 24, 2005 | $0.09488 (-5.12%) | $6.64 | $17.15 |
| Feb. 22, 2005 | $0.1 (5.40%) | $7.60 | $17.90 |
| Jan. 25, 2005 | $0.09488 | $6.51 | $16.92 |
| Dec. 27, 2004 | $0.09488 | $6.47 | $16.89 |
| Nov. 23, 2004 | $0.09488 | $6.45 | $16.94 |
| Oct. 25, 2004 | $0.09488 (-66.67%) | $6.47 | $17.08 |
| Sept. 24, 2004 | $0.28463 | $6.44 | $17.09 |
| June 24, 2004 | $0.28463 | $6.06 | $16.37 |
| March 25, 2004 | $0.28463 | $6.67 | $18.30 |
Split
| Date | Split Ratio |
|---|---|
| June 24, 2014 | 1.054 |
GDV
Price: $20.84
52 week range price:
Dividend Yield: 6.33%
5-year range yield:
Payout Ratio: -44.30%
Payout Ratio Range:
Dividend Per Share: $1.32
Earnings Per Share: $-2.98
P/E Ratio: 24.64
Exchange: NYQ
Volume: 350685
Ebitda: NaNMarket Capitalization: 1.9 billion
Average Dividend Frequency: 12
Last 12 month Dividends paid: 12
Years Paying Dividends: 16
DGR3: 2.15%
DGR5: 6.39%
DGR10: 1.85%