The Gabelli Dividend & Income Trust dividend history
Dividend history for stock GDV (The Gabelli Dividend & Income Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
The Gabelli Dividend & Income Trust Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-07-16 | 2020-07-24 | $0.11 | Upcoming dividend | |
| 2020-06-15 | 2020-06-23 | $0.11 | $17.84 | $17.84 |
| 2020-05-13 | 2020-05-21 | $0.11 | $15.87 | $15.97 |
| 2020-04-15 | 2020-04-23 | $0.11 | $15.56 | $15.76 |
| 2020-03-16 | 2020-03-24 | $0.11 | $13.30 | $13.56 |
| 2020-02-12 | 2020-02-21 | $0.11 | $21.57 | $22.15 |
| 2020-01-15 | 2020-01-24 | $0.11 | $21.49 | $22.18 |
| 2019-12-12 | 2019-12-20 | $0.11 | $20.59 | $21.35 |
| 2019-11-13 | 2019-11-21 | $0.11 | $19.94 | $20.79 |
| 2019-10-16 | 2019-10-24 | $0.11 | $19.45 | $20.38 |
| 2019-09-13 | 2019-09-23 | $0.11
(0.40%) |
$20.51 | $21.61 |
| 2019-08-15 | 2019-08-23 | $0.11 | $19.16 | $20.29 |
| 2019-07-16 | 2019-07-24 | $0.11 | $20.68 | $22.02 |
| 2019-06-13 | 2019-06-21 | $0.11 | $19.94 | $21.33 |
| 2019-05-15 | 2019-05-23 | $0.11 | $19.67 | $21.15 |
| 2019-04-12 | 2019-04-23 | $0.11 | $20.05 | $21.67 |
| 2019-03-14 | 2019-03-22 | $0.11 | $19.53 | $21.22 |
| 2019-02-12 | 2019-02-21 | $0.11 | $19.02 | $20.77 |
| 2019-01-15 | 2019-01-24 | $0.11 | $17.84 | $19.59 |
| 2018-12-06 | 2018-12-14 | $0.11 | $18.47 | $20.40 |
| 2018-11-14 | 2018-11-23 | $0.11 | $18.86 | $20.93 |
| 2018-10-16 | 2018-10-24 | $0.11 | $19.56 | $21.82 |
| 2018-09-13 | 2018-09-21 | $0.11 | $21.22 | $23.80 |
| 2018-08-16 | 2018-08-24 | $0.11 | $21.12 | $23.79 |
| 2018-07-16 | 2018-07-24 | $0.11 | $20.52 | $23.23 |
| 2018-06-14 | 2018-06-22 | $0.11 | $20.28 | $23.06 |
| 2018-05-15 | 2018-05-23 | $0.11 | $19.74 | $22.55 |
| 2018-04-13 | 2018-04-23 | $0.11 | $19.22 | $22.07 |
| 2018-03-14 | 2018-03-22 | $0.11 | $19.86 | $22.91 |
| 2018-02-12 | 2018-02-21 | $0.11 | $19.30 | $22.37 |
| 2018-01-16 | 2018-01-24 | $0.11
(-0.40%) |
$20.66 | $24.07 |
| 2017-12-07 | 2017-12-15 | $0.11 | $19.21 | $22.48 |
| 2017-11-14 | 2017-11-22 | $0.11 | $18.61 | $21.88 |
| 2017-10-16 | 2017-10-24 | $0.11 | $19.15 | $22.63 |
| 2017-09-14 | 2017-09-22 | $0.11 | $18.37 | $21.82 |
| 2017-08-15 | 2017-08-24 | $0.11 | $18.20 | $21.72 |
| 2017-07-13 | 2017-07-24 | $0.11 | $18.37 | $22.04 |
| 2017-06-14 | 2017-06-23 | $0.11 | $18.20 | $21.95 |
| 2017-05-12 | 2017-05-23 | $0.11 | $17.72 | $21.47 |
| 2017-04-11 | 2017-04-21 | $0.11 | $17.10 | $20.83 |
| 2017-03-15 | 2017-03-24 | $0.11 | $17.01 | $20.83 |
| 2017-02-09 | 2017-02-21 | $0.11 | $16.70 | $20.56 |
| 2017-01-12 | 2017-01-24 | $0.11 | $16.38 | $20.27 |
| 2016-12-07 | 2016-12-16 | $0.11 | $15.95 | $19.85 |
| 2016-11-10 | 2016-11-22 | $0.11 | $15.16 | $18.97 |
| 2016-10-13 | 2016-10-24 | $0.11 | $14.94 | $18.80 |
| 2016-09-14 | 2016-09-23 | $0.11 | $14.95 | $18.92 |
| 2016-08-15 | 2016-08-24 | $0.11 | $15.72 | $20.02 |
| 2016-07-13 | 2016-07-22 | $0.11 | $15.29 | $19.57 |
| 2016-06-14 | 2016-06-23 | $0.11 | $14.74 | $18.97 |
| 2016-05-12 | 2016-05-23 | $0.11 | $14.34 | $18.57 |
| 2016-04-13 | 2016-04-22 | $0.11 | $13.97 | $18.19 |
| 2016-03-14 | 2016-03-23 | $0.11 | $13.70 | $17.95 |
| 2016-02-10 | 2016-02-22 | $0.11 | $11.96 | $15.77 |
| 2016-01-12 | 2016-01-22 | $0.11 | $12.59 | $16.72 |
| 2015-12-09 | 2015-12-18 | $0.11 | $13.68 | $18.28 |
| 2015-11-10 | 2015-11-20 | $0.11 | $14.10 | $18.96 |
| 2015-10-14 | 2015-10-23 | $0.11 | $13.79 | $18.64 |
| 2015-09-14 | 2015-09-23 | $0.11
(10%) |
$13.18 | $17.93 |
| 2015-08-13 | 2015-08-24 | $0.10 | $14.65 | $20.04 |
| 2015-07-15 | 2015-07-24 | $0.10 | $15.24 | $20.96 |
| 2015-06-12 | 2015-06-23 | $0.10 | $15.27 | $21.09 |
| 2015-05-12 | 2015-05-21 | $0.10 | $15.46 | $21.46 |
| 2015-04-14 | 2015-04-23 | $0.10 | $15.34 | $21.39 |
| 2015-03-13 | 2015-03-24 | $0.10 | $14.97 | $20.97 |
| 2015-02-10 | 2015-02-20 | $0.10 | $15.28 | $21.51 |
| 2015-01-13 | 2015-01-23 | $0.10 | $14.65 | $20.72 |
| 2014-12-10 | 2014-12-19 | $0.10 | $14.80 | $21.03 |
| 2014-11-10 | 2014-11-20 | $0.10 | $15.07 | $21.52 |
| 2014-10-15 | 2014-10-24 | $0.10 | $13.40 | $19.22 |
| 2014-09-12 | 2014-09-23 | $0.10 | $14.93 | $21.53 |
| 2014-08-13 | 2014-08-22 | $0.10 | $14.66 | $21.24 |
| 2014-07-15 | 2014-07-24 | $0.10
(5.40%) |
$15.05 | $21.90 |
| 2014-06-12 | 2014-06-23 | $0.09 | $14.69 | $21.47 |
| 2014-05-13 | 2014-05-22 | $0.09 | $14.36 | $21.08 |
| 2014-04-11 | 2014-04-23 | $0.09 | $13.75 | $20.28 |
| 2014-03-13 | 2014-03-24 | $0.09
(11.11%) |
$13.91 | $20.62 |
| 2014-02-12 | 2014-02-21 | $0.09 | $13.59 | $20.23 |
| 2014-01-15 | 2014-01-24 | $0.09 | $13.73 | $20.52 |
| 2013-12-11 | 2013-12-19 | $0.09 | $13.27 | $19.92 |
| 2013-11-12 | 2013-11-21 | $0.09 | $13.27 | $20.01 |
| 2013-10-15 | 2013-10-24 | $0.09 | $12.56 | $19.01 |
| 2013-09-12 | 2013-09-23 | $0.09 | $12.34 | $18.77 |
| 2013-08-14 | 2013-08-23 | $0.09 | $12.61 | $19.26 |
| 2013-07-15 | 2013-07-24 | $0.09 | $12.31 | $18.89 |
| 2013-06-12 | 2013-06-21 | $0.09
(12.50%) |
$11.98 | $18.46 |
| 2013-05-14 | 2013-05-23 | $0.08 | $12.24 | $18.95 |
| 2013-04-12 | 2013-04-23 | $0.08 | $11.60 | $18.03 |
| 2013-03-12 | 2013-03-21 | $0.08 | $11.20 | $17.49 |
| 2013-02-11 | 2013-02-21 | $0.08 | $10.89 | $17.07 |
| 2013-01-14 | 2013-01-24 | $0.08 | $10.23 | $16.11 |
| 2012-12-12 | 2012-12-20 | $0.08 | $9.59 | $15.17 |
| 2012-11-13 | 2012-11-23 | $0.08 | $9.40 | $14.94 |
| 2012-10-15 | 2012-10-24 | $0.08 | $9.90 | $15.82 |
| 2012-09-12 | 2012-09-21 | $0.08 | $9.75 | $15.65 |
| 2012-08-15 | 2012-08-24 | $0.08 | $9.57 | $15.45 |
| 2012-07-13 | 2012-07-24 | $0.08 | $9.20 | $14.91 |
| 2012-06-13 | 2012-06-22 | $0.08 | $8.68 | $14.16 |
| 2012-05-14 | 2012-05-23 | $0.08 | $9.05 | $14.83 |
| 2012-04-12 | 2012-04-23 | $0.08 | $9.28 | $15.28 |
| 2012-03-14 | 2012-03-23 | $0.08 | $9.29 | $15.38 |
| 2012-02-10 | 2012-02-22 | $0.08 | $9.16 | $15.23 |
| 2012-01-12 | 2012-01-24 | $0.08 | $8.91 | $14.89 |
| 2011-12-09 | 2011-12-16 | $0.08 | $8.27 | $13.90 |
| 2011-11-10 | 2011-11-22 | $0.08 | $8.20 | $13.86 |
| 2011-10-13 | 2011-10-24 | $0.08 | $7.80 | $13.24 |
| 2011-09-14 | 2011-09-23 | $0.08 | $8.08 | $13.80 |
| 2011-08-15 | 2011-08-24 | $0.08 | $8.12 | $13.96 |
| 2011-07-13 | 2011-07-22 | $0.08
(14.29%) |
$9.11 | $15.73 |
| 2011-06-14 | 2011-06-23 | $0.07 | $8.76 | $15.20 |
| 2011-05-12 | 2011-05-23 | $0.07 | $9.09 | $15.85 |
| 2011-04-12 | 2011-04-21 | $0.07 | $8.88 | $15.55 |
| 2011-03-15 | 2011-03-24 | $0.07 | $8.54 | $15.01 |
| 2011-02-09 | 2011-02-18 | $0.07 | $8.58 | $15.15 |
| 2011-01-12 | 2011-01-24 | $0.07 | $8.30 | $14.72 |
| 2010-12-10 | 2010-12-17 | $0.07 | $7.96 | $14.18 |
| 2010-11-10 | 2010-11-22 | $0.07 | $7.87 | $14.09 |
| 2010-10-13 | 2010-10-22 | $0.07 | $7.54 | $13.57 |
| 2010-09-14 | 2010-09-23 | $0.07
(16.65%) |
$7.13 | $12.88 |
| 2010-08-13 | 2010-08-24 | $0.06 | $6.67 | $12.12 |
| 2010-07-14 | 2010-07-23 | $0.06 | $6.63 | $12.11 |
| 2010-06-14 | 2010-06-23 | $0.06 | $6.51 | $11.94 |
| 2010-05-13 | 2010-05-24 | $0.06 | $6.91 | $12.74 |
| 2010-04-14 | 2010-04-23 | $0.06 | $7.34 | $13.58 |
| 2010-03-15 | 2010-03-24 | $0.06 | $6.93 | $12.88 |
| 2010-02-09 | 2010-02-19 | $0.06 | $6.18 | $11.54 |
| 2010-01-12 | 2010-01-22 | $0.06 | $6.75 | $12.67 |
| 2009-12-10 | 2009-12-17 | $0.06 | $6.36 | $11.99 |
| 2009-11-10 | 2009-11-20 | $0.06 | $6.29 | $11.91 |
| 2009-10-14 | 2009-10-23 | $0.06 | $6.34 | $12.06 |
| 2009-09-14 | 2009-09-23 | $0.06 | $6.03 | $11.53 |
| 2009-08-13 | 2009-08-24 | $0.06 | $5.71 | $10.97 |
| 2009-07-15 | 2009-07-24 | $0.06
(-40.00%) |
$5.03 | $9.71 |
| 2009-06-12 | 2009-06-23 | $0.09 | $5.16 | $10.02 |
| 2009-05-12 | 2009-05-21 | $0.09 | $4.96 | $9.72 |
| 2009-04-14 | 2009-04-23 | $0.09
(-9.08%) |
$4.34 | $8.60 |
| 2009-03-13 | 2009-03-24 | $0.10 | $3.49 | $6.99 |
| 2009-02-10 | 2009-02-20 | $0.10 | $4.58 | $9.30 |
| 2009-01-13 | 2009-01-23 | $0.10 | $4.72 | $9.71 |
| 2008-12-10 | 2008-12-17 | $0.10 | $4.42 | $9.17 |
| 2008-11-10 | 2008-11-21 | $0.10 | $4.78 | $10.04 |
| 2008-10-15 | 2008-10-27 | $0.10 | $4.89 | $10.37 |
| 2008-09-12 | 2008-09-24 | $0.10 | $7.01 | $15.01 |
| 2008-08-13 | 2008-08-25 | $0.10 | $7.49 | $16.15 |
| 2008-07-15 | 2008-07-25 | $0.10 | $7.01 | $15.20 |
| 2008-06-12 | 2008-06-24 | $0.10
(9.99%) |
$8.06 | $17.60 |
| 2008-05-13 | 2008-05-23 | $0.09 | $8.34 | $18.33 |
| 2008-04-14 | 2008-04-24 | $0.09
(-9.08%) |
$7.75 | $17.12 |
| 2008-03-13 | 2008-03-25 | $0.10
(9.99%) |
$7.62 | $16.92 |
| 2008-02-12 | 2008-02-25 | $0.09 | $7.88 | $17.60 |
| 2008-01-14 | 2008-01-25 | $0.09
(-81.13%) |
$8.30 | $18.64 |
| 2007-12-10 | 2007-12-17 | $0.50 Special | $8.83 | $19.94 |
| 2007-12-10 | 2007-12-17 | $0.50
(429.99%) |
$8.83 | $19.94 |
| 2007-11-13 | 2007-11-26 | $0.09 | $8.51 | $19.69 |
| 2007-10-15 | 2007-10-25 | $0.09
(-9.08%) |
$8.91 | $20.72 |
| 2007-09-12 | 2007-09-24 | $0.10
(9.99%) |
$8.49 | $19.83 |
| 2007-08-15 | 2007-08-27 | $0.09 | $7.82 | $18.37 |
| 2007-07-13 | 2007-07-25 | $0.09
(-9.08%) |
$9.18 | $21.68 |
| 2007-06-13 | 2007-06-25 | $0.10
(9.99%) |
$8.93 | $21.17 |
| 2007-05-14 | 2007-05-24 | $0.09 | $8.80 | $20.98 |
| 2007-04-12 | 2007-04-24 | $0.09
(-9.08%) |
$8.69 | $20.80 |
| 2007-03-14 | 2007-03-26 | $0.10
(9.99%) |
$8.24 | $19.81 |
| 2007-02-09 | 2007-02-22 | $0.09 | $8.35 | $20.18 |
| 2007-01-12 | 2007-01-25 | $0.09
(5.42%) |
$8.18 | $19.87 |
| 2006-12-27 | 2007-01-08 | $0.09
Special
(-72.90%) |
$10.10 | $21.33 |
| 2006-12-11 | 2006-12-18 | $0.33 Special | $8.06 | $19.67 |
| 2006-12-11 | 2006-12-18 | $0.33
(249.99%) |
$8.06 | $19.67 |
| 2006-11-13 | 2006-11-24 | $0.09 | $7.71 | $19.13 |
| 2006-10-13 | 2006-10-25 | $0.09 | $7.54 | $18.80 |
| 2006-09-13 | 2006-09-25 | $0.09 | $7.17 | $17.96 |
| 2006-08-15 | 2006-08-25 | $0.09 | $7.13 | $17.96 |
| 2006-07-13 | 2006-07-25 | $0.09
(-5.12%) |
$6.88 | $17.42 |
| 2006-06-14 | 2006-06-26 | $0.10
(5.40%) |
$8.24 | $18.16 |
| 2006-05-12 | 2006-05-24 | $0.09 | $6.86 | $17.47 |
| 2006-04-11 | 2006-04-24 | $0.09 | $6.77 | $17.34 |
| 2006-03-15 | 2006-03-27 | $0.09 | $6.73 | $17.32 |
| 2006-02-09 | 2006-02-22 | $0.09 | $6.72 | $17.39 |
| 2006-01-12 | 2006-01-25 | $0.09 | $6.72 | $17.49 |
| 2005-12-13 | 2005-12-23 | $0.09 | $6.45 | $16.89 |
| 2005-11-10 | 2005-11-23 | $0.09 | $6.31 | $16.61 |
| 2005-10-13 | 2005-10-25 | $0.09 | $6.26 | $16.57 |
| 2005-09-14 | 2005-09-26 | $0.09
(-5.12%) |
$6.68 | $17.78 |
| 2005-08-15 | 2005-08-25 | $0.10 | $8.03 | $18.60 |
| 2005-07-13 | 2005-07-25 | $0.10
(5.40%) |
$8.01 | $18.55 |
| 2005-06-14 | 2005-06-24 | $0.09
(-5.12%) |
$6.58 | $17.60 |
| 2005-05-12 | 2005-05-24 | $0.10
(5.40%) |
$7.90 | $18.39 |
| 2005-04-13 | 2005-04-25 | $0.09 | $6.37 | $17.13 |
| 2005-03-14 | 2005-03-24 | $0.09
(-5.12%) |
$6.34 | $17.15 |
| 2005-02-10 | 2005-02-22 | $0.10
(5.40%) |
$7.60 | $17.90 |
| 2005-01-12 | 2005-01-25 | $0.09 | $6.22 | $16.92 |
| 2004-12-14 | 2004-12-27 | $0.09 | $6.17 | $16.89 |
| 2004-11-10 | 2004-11-23 | $0.09 | $6.16 | $16.94 |
| 2004-10-13 | 2004-10-25 | $0.09
(-66.67%) |
$6.17 | $17.08 |
| 2004-09-14 | 2004-09-24 | $0.28 | $6.14 | $17.09 |
| 2004-06-14 | 2004-06-24 | $0.28 | $5.79 | $16.37 |
| 2004-03-15 | 2004-03-25 | $0.28 | $6.36 | $18.30 |
The Gabelli Dividend & Income Trust Splits
| Date | Split Ratio |
|---|---|
| 2014-06-24 | 1.054 |
GDV
Price: $17.67
52 week range price:
Dividend Yield: 7.47%
5-year range yield:
Payout Ratio: 25.34%
Payout Ratio Range:
Dividend Per Share: $1.32
Earnings Per Share: $5.21
Future Ex-Dividend Date: July 16, 2020
P/E Ratio: 3.38
Exchange: NYQ
Volume: 231657
Ebitda: -Market Capitalization: 1.6 billion
Average Dividend Frequency: 11
Last 12 month Dividends paid: 12
Years Paying Dividends: 17
DGR3: -0.09%
DGR5: 2.80%
DGR10: 4.08%