Gabelli Dividend & Income Trust ( GDV) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Gabelli Dividend & Income Trust (GDV) as of Jan. 24, 2025 is 0.14 USD. The forward dividend yield for GDV as of Jan. 24, 2025 is 6.72%.
Dividend history for stock GDV (Gabelli Dividend & Income Trust) including historic stock price and split, spin-off and special dividends.
Gabelli Dividend & Income Trust Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2025-03-17 | 2025-03-24 | 0.1400 USD | Upcoming dividend | |
| 2025-02-13 | 2025-02-21 | 0.1400 USD | Upcoming dividend | |
| 2025-01-16 | 2025-01-24 | 0.1400 USD (27.27%) | 24.72 USD | 24.72 USD |
| 2024-12-13 | 2024-12-20 | 0.1100 USD | 24.31 USD | 24.31 USD |
| 2024-11-14 | 2024-11-21 | 0.1100 USD | 24.31 USD | 24.31 USD |
| 2024-10-17 | 2024-10-24 | 0.1100 USD | 24.31 USD | 24.31 USD |
| 2024-09-16 | 2024-09-23 | 0.1100 USD | 22.47 USD | 22.47 USD |
| 2024-08-16 | 2024-08-23 | 0.1100 USD | 22.47 USD | 22.47 USD |
| 2024-07-17 | 2024-07-24 | 0.1100 USD | 22.47 USD | 22.47 USD |
| 2024-06-13 | 2024-06-21 | 0.1100 USD | 22.18 USD | 22.18 USD |
| 2024-05-15 | 2024-05-23 | 0.1100 USD | 22.18 USD | 22.18 USD |
| 2024-04-15 | 2024-04-23 | 0.1100 USD | 22.18 USD | 22.18 USD |
| 2024-03-13 | 2024-03-21 | 0.1100 USD | 21.43 USD | 21.43 USD |
| 2024-02-13 | 2024-02-22 | 0.1100 USD | 21.43 USD | 21.43 USD |
| 2024-01-16 | 2024-01-24 | 0.1100 USD | 21.43 USD | 21.43 USD |
| 2023-12-14 | 2023-12-22 | 0.1100 USD | 18.35 USD | 18.35 USD |
| 2023-11-14 | 2023-11-22 | 0.1100 USD | 18.35 USD | 18.35 USD |
| 2023-10-16 | 2023-10-24 | 0.1100 USD | 18.35 USD | 18.35 USD |
| 2023-09-14 | 2023-09-22 | 0.1100 USD | 20.91 USD | 20.91 USD |
| 2023-08-16 | 2023-08-24 | 0.1100 USD | 21.52 USD | 21.52 USD |
| 2023-07-14 | 2023-07-24 | 0.1100 USD | 20.56 USD | 20.56 USD |
| 2023-06-14 | 2023-06-23 | 0.1100 USD | 20.70 USD | 20.70 USD |
| 2023-05-15 | 2023-05-23 | 0.1100 USD | 20.70 USD | 20.70 USD |
| 2023-04-13 | 2023-04-21 | 0.1100 USD | 20.02 USD | 20.02 USD |
| 2023-03-16 | 2023-03-24 | 0.1100 USD | 21.58 USD | 21.58 USD |
| 2023-02-10 | 2023-02-21 | 0.1100 USD | 21.70 USD | 21.70 USD |
| 2023-01-13 | 2023-01-24 | 0.1100 USD (22.22%) | 21.72 USD | 21.72 USD |
| 2022-12-29 | 2023-01-06 | 0.0900 USD (-18.18%) Special | 20.64 USD | 20.74 USD |
| 2022-12-08 | 2022-12-16 | 0.1100 USD | 21.09 USD | 21.29 USD |
| 2022-11-14 | 2022-11-22 | 0.1100 USD | 20.80 USD | 21.11 USD |
| 2022-10-14 | 2022-10-24 | 0.1100 USD | 18.28 USD | 18.65 USD |
| 2022-09-15 | 2022-09-23 | 0.1100 USD | 20.19 USD | 20.71 USD |
| 2022-08-16 | 2022-08-24 | 0.1100 USD | 22.43 USD | 23.13 USD |
| 2022-07-14 | 2022-07-22 | 0.1100 USD | 19.47 USD | 20.18 USD |
| 2022-06-14 | 2022-06-23 | 0.1100 USD | 19.33 USD | 20.14 USD |
| 2022-05-13 | 2022-05-23 | 0.1100 USD | 20.64 USD | 21.62 USD |
| 2022-04-13 | 2022-04-22 | 0.1100 USD | 22.82 USD | 24.03 USD |
| 2022-03-16 | 2022-03-24 | 0.1100 USD | 22.54 USD | 23.84 USD |
| 2022-02-10 | 2022-02-18 | 0.1100 USD | 23.56 USD | 25.04 USD |
| 2022-01-13 | 2022-01-24 | 0.1100 USD (83.33%) | 25.29 USD | 26.99 USD |
| 2021-12-29 | 2022-01-06 | 0.0600 USD (-45.45%) Special | 25.31 USD | 27.12 USD |
| 2021-12-09 | 2021-12-17 | 0.1100 USD | 24.51 USD | 26.33 USD |
| 2021-11-12 | 2021-11-22 | 0.1100 USD | 25.29 USD | 27.28 USD |
| 2021-10-14 | 2021-10-22 | 0.1100 USD | 24.29 USD | 26.30 USD |
| 2021-09-15 | 2021-09-23 | 0.1100 USD | 24.49 USD | 26.63 USD |
| 2021-08-16 | 2021-08-24 | 0.1100 USD | 24.59 USD | 26.85 USD |
| 2021-07-15 | 2021-07-23 | 0.1100 USD | 23.99 USD | 26.31 USD |
| 2021-06-15 | 2021-06-23 | 0.1100 USD | 24.15 USD | 26.59 USD |
| 2021-05-13 | 2021-05-21 | 0.1100 USD | 22.84 USD | 25.25 USD |
| 2021-04-15 | 2021-04-23 | 0.1100 USD | 22.38 USD | 24.85 USD |
| 2021-03-16 | 2021-03-24 | 0.1100 USD | 21.49 USD | 23.97 USD |
| 2021-02-10 | 2021-02-19 | 0.1100 USD | 20.37 USD | 22.83 USD |
| 2021-01-13 | 2021-01-22 | 0.1100 USD | 19.85 USD | 22.35 USD |
| 2020-12-10 | 2020-12-18 | 0.1100 USD | 18.89 USD | 21.37 USD |
| 2020-11-12 | 2020-11-20 | 0.1100 USD | 17.43 USD | 19.82 USD |
| 2020-10-15 | 2020-10-23 | 0.1100 USD | 16.57 USD | 18.95 USD |
| 2020-09-15 | 2020-09-23 | 0.1100 USD | 16.46 USD | 18.93 USD |
| 2020-08-14 | 2020-08-24 | 0.1100 USD | 16.61 USD | 19.21 USD |
| 2020-07-16 | 2020-07-24 | 0.1100 USD | 15.54 USD | 18.08 USD |
| 2020-06-15 | 2020-06-23 | 0.1100 USD | 15.24 USD | 17.84 USD |
| 2020-05-13 | 2020-05-21 | 0.1100 USD | 13.56 USD | 15.97 USD |
| 2020-04-15 | 2020-04-23 | 0.1100 USD | 13.29 USD | 15.76 USD |
| 2020-03-16 | 2020-03-24 | 0.1100 USD | 11.36 USD | 13.56 USD |
| 2020-02-12 | 2020-02-21 | 0.1100 USD | 18.43 USD | 22.15 USD |
| 2020-01-15 | 2020-01-24 | 0.1100 USD | 18.36 USD | 22.18 USD |
| 2019-12-12 | 2019-12-20 | 0.1100 USD | 17.59 USD | 21.35 USD |
| 2019-11-13 | 2019-11-21 | 0.1100 USD | 17.04 USD | 20.79 USD |
| 2019-10-16 | 2019-10-24 | 0.1100 USD | 16.61 USD | 20.38 USD |
| 2019-09-13 | 2019-09-23 | 0.1100 USD | 17.52 USD | 21.61 USD |
| 2019-08-15 | 2019-08-23 | 0.1100 USD | 16.37 USD | 20.29 USD |
| 2019-07-16 | 2019-07-24 | 0.1100 USD | 17.67 USD | 22.02 USD |
| 2019-06-13 | 2019-06-21 | 0.1100 USD | 17.03 USD | 21.33 USD |
| 2019-05-15 | 2019-05-23 | 0.1100 USD | 16.80 USD | 21.15 USD |
| 2019-04-12 | 2019-04-23 | 0.1100 USD | 17.12 USD | 21.67 USD |
| 2019-03-14 | 2019-03-22 | 0.1100 USD | 16.68 USD | 21.22 USD |
| 2019-02-12 | 2019-02-21 | 0.1100 USD | 16.25 USD | 20.77 USD |
| 2019-01-15 | 2019-01-24 | 0.1100 USD | 15.24 USD | 19.59 USD |
| 2018-12-06 | 2018-12-14 | 0.1100 USD | 15.78 USD | 20.40 USD |
| 2018-11-14 | 2018-11-23 | 0.1100 USD | 16.11 USD | 20.93 USD |
| 2018-10-16 | 2018-10-24 | 0.1100 USD | 16.70 USD | 21.82 USD |
| 2018-09-13 | 2018-09-21 | 0.1100 USD | 18.13 USD | 23.80 USD |
| 2018-08-16 | 2018-08-24 | 0.1100 USD | 18.04 USD | 23.79 USD |
| 2018-07-16 | 2018-07-24 | 0.1100 USD | 17.53 USD | 23.23 USD |
| 2018-06-14 | 2018-06-22 | 0.1100 USD | 17.32 USD | 23.06 USD |
| 2018-05-15 | 2018-05-23 | 0.1100 USD | 16.86 USD | 22.55 USD |
| 2018-04-13 | 2018-04-23 | 0.1100 USD | 16.42 USD | 22.07 USD |
| 2018-03-14 | 2018-03-22 | 0.1100 USD | 16.96 USD | 22.91 USD |
| 2018-02-12 | 2018-02-21 | 0.1100 USD | 16.48 USD | 22.37 USD |
| 2018-01-16 | 2018-01-24 | 0.1100 USD | 17.64 USD | 24.07 USD |
| 2017-12-07 | 2017-12-15 | 0.1100 USD | 16.40 USD | 22.48 USD |
| 2017-11-14 | 2017-11-22 | 0.1100 USD | 15.89 USD | 21.88 USD |
| 2017-10-16 | 2017-10-24 | 0.1100 USD | 16.35 USD | 22.63 USD |
| 2017-09-14 | 2017-09-22 | 0.1100 USD | 15.69 USD | 21.82 USD |
| 2017-08-15 | 2017-08-24 | 0.1100 USD | 15.54 USD | 21.72 USD |
| 2017-07-13 | 2017-07-24 | 0.1100 USD | 15.69 USD | 22.04 USD |
| 2017-06-14 | 2017-06-23 | 0.1100 USD | 15.55 USD | 21.95 USD |
| 2017-05-12 | 2017-05-23 | 0.1100 USD | 15.13 USD | 21.47 USD |
| 2017-04-11 | 2017-04-21 | 0.1100 USD | 14.61 USD | 20.83 USD |
| 2017-03-15 | 2017-03-24 | 0.1100 USD | 14.53 USD | 20.83 USD |
| 2017-02-09 | 2017-02-21 | 0.1100 USD | 14.26 USD | 20.56 USD |
| 2017-01-12 | 2017-01-24 | 0.1100 USD | 13.99 USD | 20.27 USD |
| 2016-12-07 | 2016-12-16 | 0.1100 USD | 13.62 USD | 19.85 USD |
| 2016-11-10 | 2016-11-22 | 0.1100 USD | 12.95 USD | 18.97 USD |
| 2016-10-13 | 2016-10-24 | 0.1100 USD | 12.76 USD | 18.80 USD |
| 2016-09-14 | 2016-09-23 | 0.1100 USD | 12.76 USD | 18.92 USD |
| 2016-08-15 | 2016-08-24 | 0.1100 USD | 13.43 USD | 20.02 USD |
| 2016-07-13 | 2016-07-22 | 0.1100 USD | 13.06 USD | 19.57 USD |
| 2016-06-14 | 2016-06-23 | 0.1100 USD | 12.58 USD | 18.97 USD |
| 2016-05-12 | 2016-05-23 | 0.1100 USD | 12.25 USD | 18.57 USD |
| 2016-04-13 | 2016-04-22 | 0.1100 USD | 11.93 USD | 18.19 USD |
| 2016-03-14 | 2016-03-23 | 0.1100 USD | 11.70 USD | 17.95 USD |
| 2016-02-10 | 2016-02-22 | 0.1100 USD | 10.22 USD | 15.77 USD |
| 2016-01-12 | 2016-01-22 | 0.1100 USD | 10.76 USD | 16.72 USD |
| 2015-12-09 | 2015-12-18 | 0.1100 USD | 11.68 USD | 18.28 USD |
| 2015-11-10 | 2015-11-20 | 0.1100 USD | 12.04 USD | 18.96 USD |
| 2015-10-14 | 2015-10-23 | 0.1100 USD | 11.77 USD | 18.64 USD |
| 2015-09-14 | 2015-09-23 | 0.1100 USD (10%) | 11.26 USD | 17.93 USD |
| 2015-08-13 | 2015-08-24 | 0.1000 USD | 12.51 USD | 20.04 USD |
| 2015-07-15 | 2015-07-24 | 0.1000 USD | 13.02 USD | 20.96 USD |
| 2015-06-12 | 2015-06-23 | 0.1000 USD | 13.04 USD | 21.09 USD |
| 2015-05-12 | 2015-05-21 | 0.1000 USD | 13.20 USD | 21.46 USD |
| 2015-04-14 | 2015-04-23 | 0.1000 USD | 13.10 USD | 21.39 USD |
| 2015-03-13 | 2015-03-24 | 0.1000 USD | 12.78 USD | 20.97 USD |
| 2015-02-10 | 2015-02-20 | 0.1000 USD | 13.05 USD | 21.51 USD |
| 2015-01-13 | 2015-01-23 | 0.1000 USD | 12.51 USD | 20.72 USD |
| 2014-12-10 | 2014-12-19 | 0.1000 USD | 12.64 USD | 21.03 USD |
| 2014-11-10 | 2014-11-20 | 0.1000 USD | 12.87 USD | 21.52 USD |
| 2014-10-15 | 2014-10-24 | 0.1000 USD | 11.44 USD | 19.22 USD |
| 2014-09-12 | 2014-09-23 | 0.1000 USD | 12.75 USD | 21.53 USD |
| 2014-08-13 | 2014-08-22 | 0.1000 USD | 12.52 USD | 21.24 USD |
| 2014-07-15 | 2014-07-24 | 0.1000 USD (5.40%) | 12.85 USD | 21.90 USD |
| 2014-06-12 | 2014-06-23 | 0.0949 USD | 12.54 USD | 21.47 USD |
| 2014-05-13 | 2014-05-22 | 0.0949 USD | 12.26 USD | 21.08 USD |
| 2014-04-11 | 2014-04-23 | 0.0949 USD | 11.74 USD | 20.28 USD |
| 2014-03-13 | 2014-03-24 | 0.0949 USD (11.11%) | 11.88 USD | 20.62 USD |
| 2014-02-12 | 2014-02-21 | 0.0854 USD | 11.60 USD | 20.23 USD |
| 2014-01-15 | 2014-01-24 | 0.0854 USD | 11.72 USD | 20.52 USD |
| 2013-12-11 | 2013-12-19 | 0.0854 USD | 11.33 USD | 19.92 USD |
| 2013-11-12 | 2013-11-21 | 0.0854 USD | 11.34 USD | 20.01 USD |
| 2013-10-15 | 2013-10-24 | 0.0854 USD | 10.73 USD | 19.01 USD |
| 2013-09-12 | 2013-09-23 | 0.0854 USD | 10.54 USD | 18.77 USD |
| 2013-08-14 | 2013-08-23 | 0.0854 USD | 10.77 USD | 19.26 USD |
| 2013-07-15 | 2013-07-24 | 0.0854 USD | 10.51 USD | 18.89 USD |
| 2013-06-12 | 2013-06-21 | 0.0854 USD (12.50%) | 10.23 USD | 18.46 USD |
| 2013-05-14 | 2013-05-23 | 0.0759 USD | 10.45 USD | 18.95 USD |
| 2013-04-12 | 2013-04-23 | 0.0759 USD | 9.90 USD | 18.03 USD |
| 2013-03-12 | 2013-03-21 | 0.0759 USD | 9.56 USD | 17.49 USD |
| 2013-02-11 | 2013-02-21 | 0.0759 USD | 9.30 USD | 17.07 USD |
| 2013-01-14 | 2013-01-24 | 0.0759 USD | 8.74 USD | 16.11 USD |
| 2012-12-12 | 2012-12-20 | 0.0759 USD | 8.19 USD | 15.17 USD |
| 2012-11-13 | 2012-11-23 | 0.0759 USD | 8.02 USD | 14.94 USD |
| 2012-10-15 | 2012-10-24 | 0.0759 USD | 8.45 USD | 15.82 USD |
| 2012-09-12 | 2012-09-21 | 0.0759 USD | 8.33 USD | 15.65 USD |
| 2012-08-15 | 2012-08-24 | 0.0759 USD | 8.17 USD | 15.45 USD |
| 2012-07-13 | 2012-07-24 | 0.0759 USD | 7.85 USD | 14.91 USD |
| 2012-06-13 | 2012-06-22 | 0.0759 USD | 7.42 USD | 14.16 USD |
| 2012-05-14 | 2012-05-23 | 0.0759 USD | 7.73 USD | 14.83 USD |
| 2012-04-12 | 2012-04-23 | 0.0759 USD | 7.93 USD | 15.28 USD |
| 2012-03-14 | 2012-03-23 | 0.0759 USD | 7.94 USD | 15.38 USD |
| 2012-02-10 | 2012-02-22 | 0.0759 USD | 7.82 USD | 15.23 USD |
| 2012-01-12 | 2012-01-24 | 0.0759 USD | 7.61 USD | 14.89 USD |
| 2011-12-09 | 2011-12-16 | 0.0759 USD | 7.07 USD | 13.90 USD |
| 2011-11-10 | 2011-11-22 | 0.0759 USD | 7.01 USD | 13.86 USD |
| 2011-10-13 | 2011-10-24 | 0.0759 USD | 6.66 USD | 13.24 USD |
| 2011-09-14 | 2011-09-23 | 0.0759 USD | 6.90 USD | 13.80 USD |
| 2011-08-15 | 2011-08-24 | 0.0759 USD | 6.94 USD | 13.96 USD |
| 2011-07-13 | 2011-07-22 | 0.0759 USD (14.29%) | 7.78 USD | 15.73 USD |
| 2011-06-14 | 2011-06-23 | 0.0664 USD | 7.48 USD | 15.20 USD |
| 2011-05-12 | 2011-05-23 | 0.0664 USD | 7.76 USD | 15.85 USD |
| 2011-04-12 | 2011-04-21 | 0.0664 USD | 7.58 USD | 15.55 USD |
| 2011-03-15 | 2011-03-24 | 0.0664 USD | 7.29 USD | 15.01 USD |
| 2011-02-09 | 2011-02-18 | 0.0664 USD | 7.33 USD | 15.15 USD |
| 2011-01-12 | 2011-01-24 | 0.0664 USD | 7.08 USD | 14.72 USD |
| 2010-12-10 | 2010-12-17 | 0.0664 USD | 6.80 USD | 14.18 USD |
| 2010-11-10 | 2010-11-22 | 0.0664 USD | 6.72 USD | 14.09 USD |
| 2010-10-13 | 2010-10-22 | 0.0664 USD | 6.44 USD | 13.57 USD |
| 2010-09-14 | 2010-09-23 | 0.0664 USD (16.67%) | 6.09 USD | 12.88 USD |
| 2010-08-13 | 2010-08-24 | 0.0569 USD | 5.70 USD | 12.12 USD |
| 2010-07-14 | 2010-07-23 | 0.0569 USD | 5.66 USD | 12.11 USD |
| 2010-06-14 | 2010-06-23 | 0.0569 USD | 5.56 USD | 11.94 USD |
| 2010-05-13 | 2010-05-24 | 0.0569 USD | 5.91 USD | 12.74 USD |
| 2010-04-14 | 2010-04-23 | 0.0569 USD | 6.26 USD | 13.58 USD |
| 2010-03-15 | 2010-03-24 | 0.0569 USD | 5.92 USD | 12.88 USD |
| 2010-02-09 | 2010-02-19 | 0.0569 USD | 5.28 USD | 11.54 USD |
| 2010-01-12 | 2010-01-22 | 0.0569 USD | 5.77 USD | 12.67 USD |
| 2009-12-10 | 2009-12-17 | 0.0569 USD | 5.43 USD | 11.99 USD |
| 2009-11-10 | 2009-11-20 | 0.0569 USD | 5.37 USD | 11.91 USD |
| 2009-10-14 | 2009-10-23 | 0.0569 USD | 5.41 USD | 12.06 USD |
| 2009-09-14 | 2009-09-23 | 0.0569 USD | 5.15 USD | 11.53 USD |
| 2009-08-13 | 2009-08-24 | 0.0569 USD | 4.87 USD | 10.97 USD |
| 2009-07-15 | 2009-07-24 | 0.0569 USD (-40.00%) | 4.29 USD | 9.71 USD |
| 2009-06-12 | 2009-06-23 | 0.0949 USD | 4.40 USD | 10.02 USD |
| 2009-05-12 | 2009-05-21 | 0.0949 USD | 4.23 USD | 9.72 USD |
| 2009-04-14 | 2009-04-23 | 0.0949 USD (-9.09%) | 3.71 USD | 8.60 USD |
| 2009-03-13 | 2009-03-24 | 0.1044 USD | 2.98 USD | 6.99 USD |
| 2009-02-10 | 2009-02-20 | 0.1044 USD | 3.91 USD | 9.30 USD |
| 2009-01-13 | 2009-01-23 | 0.1044 USD | 4.03 USD | 9.71 USD |
| 2008-12-10 | 2008-12-17 | 0.1044 USD | 3.77 USD | 9.17 USD |
| 2008-11-10 | 2008-11-21 | 0.1044 USD | 4.08 USD | 10.04 USD |
| 2008-10-15 | 2008-10-27 | 0.1044 USD | 4.18 USD | 10.37 USD |
| 2008-09-12 | 2008-09-24 | 0.1044 USD (0.74%) | 5.99 USD | 15.01 USD |
| 2008-08-13 | 2008-08-25 | 0.1036 USD | 6.40 USD | 16.15 USD |
| 2008-07-15 | 2008-07-25 | 0.1036 USD | 5.98 USD | 15.20 USD |
| 2008-06-12 | 2008-06-24 | 0.1036 USD (9.98%) | 6.88 USD | 17.60 USD |
| 2008-05-13 | 2008-05-23 | 0.0942 USD | 7.13 USD | 18.33 USD |
| 2008-04-14 | 2008-04-24 | 0.0942 USD (-9.07%) | 6.62 USD | 17.12 USD |
| 2008-03-13 | 2008-03-25 | 0.1036 USD (9.98%) | 6.51 USD | 16.92 USD |
| 2008-02-12 | 2008-02-25 | 0.0942 USD | 6.73 USD | 17.60 USD |
| 2008-01-14 | 2008-01-25 | 0.0942 USD (-81.27%) | 7.09 USD | 18.64 USD |
| 2007-12-10 | 2007-12-17 | 0.5028 USD Special | 7.54 USD | 19.94 USD |
| 2007-12-10 | 2007-12-17 | 0.5028 USD (444.80%) | 7.54 USD | 19.94 USD |
| 2007-11-13 | 2007-11-26 | 0.0923 USD | 7.26 USD | 19.69 USD |
| 2007-10-15 | 2007-10-25 | 0.0923 USD (-9.06%) | 7.61 USD | 20.72 USD |
| 2007-09-12 | 2007-09-24 | 0.1015 USD (9.97%) | 7.25 USD | 19.83 USD |
| 2007-08-15 | 2007-08-27 | 0.0923 USD | 6.68 USD | 18.37 USD |
| 2007-07-13 | 2007-07-25 | 0.0923 USD (-9.06%) | 7.84 USD | 21.68 USD |
| 2007-06-13 | 2007-06-25 | 0.1015 USD (9.97%) | 7.62 USD | 21.17 USD |
| 2007-05-14 | 2007-05-24 | 0.0923 USD | 7.52 USD | 20.98 USD |
| 2007-04-12 | 2007-04-24 | 0.0923 USD (-9.06%) | 7.42 USD | 20.80 USD |
| 2007-03-14 | 2007-03-26 | 0.1015 USD (9.97%) | 7.04 USD | 19.81 USD |
| 2007-02-09 | 2007-02-22 | 0.0923 USD | 7.13 USD | 20.18 USD |
| 2007-01-12 | 2007-01-25 | 0.0923 USD (11.07%) | 6.99 USD | 19.87 USD |
| 2006-12-27 | 2007-01-08 | 0.0831 USD (-74.98%) Special | 10.10 USD | 21.33 USD |
| 2006-12-11 | 2006-12-18 | 0.3321 USD | 6.88 USD | 19.67 USD |
| 2006-12-11 | 2006-12-18 | 0.3321 USD (265.71%) Special | 6.88 USD | 19.67 USD |
| 2006-11-13 | 2006-11-24 | 0.0908 USD | 6.58 USD | 19.13 USD |
| 2006-10-13 | 2006-10-25 | 0.0908 USD | 6.44 USD | 18.80 USD |
| 2006-09-13 | 2006-09-25 | 0.0908 USD | 6.12 USD | 17.96 USD |
| 2006-08-15 | 2006-08-25 | 0.0908 USD | 6.09 USD | 17.96 USD |
| 2006-07-13 | 2006-07-25 | 0.0908 USD | 5.87 USD | 17.42 USD |
| 2006-06-14 | 2006-06-26 | 0.0908 USD | 8.24 USD | 18.16 USD |
| 2006-05-12 | 2006-05-24 | 0.0908 USD | 5.86 USD | 17.47 USD |
| 2006-04-11 | 2006-04-24 | 0.0908 USD | 5.78 USD | 17.34 USD |
| 2006-03-15 | 2006-03-27 | 0.0908 USD | 5.75 USD | 17.32 USD |
| 2006-02-09 | 2006-02-22 | 0.0908 USD | 5.74 USD | 17.39 USD |
| 2006-01-12 | 2006-01-25 | 0.0908 USD | 5.74 USD | 17.49 USD |
| 2005-12-13 | 2005-12-23 | 0.0908 USD | 5.51 USD | 16.89 USD |
| 2005-11-10 | 2005-11-23 | 0.0908 USD | 5.39 USD | 16.61 USD |
| 2005-10-13 | 2005-10-25 | 0.0908 USD | 5.35 USD | 16.57 USD |
| 2005-09-14 | 2005-09-26 | 0.0908 USD | 5.70 USD | 17.78 USD |
| 2005-08-15 | 2005-08-25 | 0.0908 USD | 8.03 USD | 18.60 USD |
| 2005-07-13 | 2005-07-25 | 0.0908 USD | 8.01 USD | 18.55 USD |
| 2005-06-14 | 2005-06-24 | 0.0908 USD | 5.62 USD | 17.60 USD |
| 2005-05-12 | 2005-05-24 | 0.0908 USD | 7.90 USD | 18.39 USD |
| 2005-04-13 | 2005-04-25 | 0.0908 USD | 5.44 USD | 17.13 USD |
| 2005-03-14 | 2005-03-24 | 0.0908 USD | 5.42 USD | 17.15 USD |
| 2005-02-10 | 2005-02-22 | 0.0908 USD | 7.60 USD | 17.90 USD |
| 2005-01-12 | 2005-01-25 | 0.0908 USD | 5.31 USD | 16.92 USD |
| 2004-12-14 | 2004-12-27 | 0.0908 USD | 5.27 USD | 16.89 USD |
| 2004-11-10 | 2004-11-23 | 0.0908 USD | 5.26 USD | 16.94 USD |
| 2004-10-13 | 2004-10-25 | 0.0908 USD (-66.67%) | 5.27 USD | 17.08 USD |
| 2004-09-14 | 2004-09-24 | 0.2724 USD | 5.25 USD | 17.09 USD |
| 2004-06-14 | 2004-06-24 | 0.2724 USD | 4.94 USD | 16.37 USD |
| 2004-03-15 | 2004-03-25 | 0.2724 USD | 5.43 USD | 18.30 USD |
GDV
Price: $25.10
52 week price:
Dividend Yield: 5.41%
5-year range yield:
Forward Dividend Yield: 6.72%
Payout Ratio: 43.42%
Dividend Per Share: 1.68 USD
Earnings Per Share: 3.04 USD
P/E Ratio: 7.98
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 154100
Market Capitalization: 2.2 billion
Average Dividend Frequency: 12
Years Paying Dividends: 22
DGR10: 2.78%
DGR20: 16.86%