The Gabelli Dividend & Income Trust dividend history

Dividend history for stock GDV (The Gabelli Dividend & Income Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 23, 2020 $0.11 Upcoming dividend
March 24, 2020 $0.11 $13.56 $13.56
Feb. 21, 2020 $0.11 $22.00 $22.15
Jan. 24, 2020 $0.11 $21.92 $22.18
Dec. 20, 2019 $0.11 $20.99 $21.35
Nov. 21, 2019 $0.11 $20.33 $20.79
Oct. 24, 2019 $0.11 $19.83 $20.38
Sept. 23, 2019 $0.11 (0.40%) $20.91 $21.61
Aug. 23, 2019 $0.10956 $19.54 $20.29
July 24, 2019 $0.10956 $21.09 $22.02
June 21, 2019 $0.10956 $20.33 $21.33
May 23, 2019 $0.10956 $20.05 $21.15
April 23, 2019 $0.10956 $20.44 $21.67
March 22, 2019 $0.10956 (-0.40%) $19.91 $21.22
Feb. 21, 2019 $0.11 $19.39 $20.77
Jan. 24, 2019 $0.11 $18.19 $19.59
Dec. 14, 2018 $0.11 $18.84 $20.40
Nov. 23, 2018 $0.11 $19.23 $20.93
Oct. 24, 2018 $0.11 $19.94 $21.82
Sept. 21, 2018 $0.11 $21.64 $23.80
Aug. 24, 2018 $0.11 $21.53 $23.79
July 24, 2018 $0.11 $20.92 $23.23
June 22, 2018 $0.11 $20.67 $23.06
May 23, 2018 $0.11 $20.12 $22.55
April 23, 2018 $0.11 $19.60 $22.07
March 22, 2018 $0.11 $20.24 $22.91
Feb. 21, 2018 $0.11 $19.67 $22.37
Jan. 24, 2018 $0.11 $21.06 $24.07
Dec. 15, 2017 $0.11 $19.58 $22.48
Nov. 22, 2017 $0.11 $18.97 $21.88
Oct. 24, 2017 $0.11 $19.52 $22.63
Sept. 22, 2017 $0.11 $18.73 $21.82
Aug. 24, 2017 $0.11 $18.55 $21.72
July 24, 2017 $0.11 $18.73 $22.04
June 23, 2017 $0.11 $18.56 $21.95
May 23, 2017 $0.11 $18.06 $21.47
April 21, 2017 $0.11 $17.43 $20.83
March 24, 2017 $0.11 $17.34 $20.83
Feb. 21, 2017 $0.11 $17.03 $20.56
Jan. 24, 2017 $0.11 $16.70 $20.27
Dec. 16, 2016 $0.11 $16.26 $19.85
Nov. 22, 2016 $0.11 $15.46 $18.97
Oct. 24, 2016 $0.11 $15.23 $18.80
Sept. 23, 2016 $0.11 $15.24 $18.92
Aug. 24, 2016 $0.11 $16.03 $20.02
July 22, 2016 $0.11 $15.58 $19.57
June 23, 2016 $0.11 $15.02 $18.97
May 23, 2016 $0.11 $14.62 $18.57
April 22, 2016 $0.11 $14.24 $18.19
March 23, 2016 $0.11 $13.96 $17.95
Feb. 22, 2016 $0.11 $12.19 $15.77
Jan. 22, 2016 $0.11 $12.84 $16.72
Dec. 18, 2015 $0.11 $13.94 $18.28
Nov. 20, 2015 $0.11 $14.38 $18.96
Oct. 23, 2015 $0.11 $14.05 $18.64
Sept. 23, 2015 $0.11 (10%) $13.44 $17.93
Aug. 24, 2015 $0.1 $14.93 $20.04
July 24, 2015 $0.1 $15.54 $20.96
June 23, 2015 $0.1 $15.56 $21.09
May 21, 2015 $0.1 $15.76 $21.46
April 23, 2015 $0.1 $15.64 $21.39
March 24, 2015 $0.1 $15.26 $20.97
Feb. 20, 2015 $0.1 $15.58 $21.51
Jan. 23, 2015 $0.1 $14.93 $20.72
Dec. 19, 2014 $0.1 $15.09 $21.03
Nov. 20, 2014 $0.1 $15.37 $21.52
Oct. 24, 2014 $0.1 $13.66 $19.22
Sept. 23, 2014 $0.1 $15.22 $21.53
Aug. 22, 2014 $0.1 $14.95 $21.24
July 24, 2014 $0.1 (5.40%) $15.34 $21.90
June 23, 2014 $0.09488 $14.97 $21.47
May 22, 2014 $0.09488 $14.64 $21.08
April 23, 2014 $0.09488 $14.02 $20.28
March 24, 2014 $0.09488 (11.11%) $14.18 $20.62
Feb. 21, 2014 $0.08539 $13.85 $20.23
Jan. 24, 2014 $0.08539 $13.99 $20.52
Dec. 19, 2013 $0.08539 $13.53 $19.92
Nov. 21, 2013 $0.08539 $13.53 $20.01
Oct. 24, 2013 $0.08539 $12.80 $19.01
Sept. 23, 2013 $0.08539 $12.58 $18.77
Aug. 23, 2013 $0.08539 $12.85 $19.26
July 24, 2013 $0.08539 $12.55 $18.89
June 21, 2013 $0.08539 (12.50%) $12.21 $18.46
May 23, 2013 $0.0759 $12.47 $18.95
April 23, 2013 $0.0759 $11.82 $18.03
March 21, 2013 $0.0759 $11.42 $17.49
Feb. 21, 2013 $0.0759 $11.10 $17.07
Jan. 24, 2013 $0.0759 $10.43 $16.11
Dec. 20, 2012 $0.0759 $9.77 $15.17
Nov. 23, 2012 $0.0759 $9.58 $14.94
Oct. 24, 2012 $0.0759 $10.09 $15.82
Sept. 21, 2012 $0.0759 $9.94 $15.65
Aug. 24, 2012 $0.0759 $9.76 $15.45
July 24, 2012 $0.0759 $9.38 $14.91
June 22, 2012 $0.0759 $8.85 $14.16
May 23, 2012 $0.0759 $9.23 $14.83
April 23, 2012 $0.0759 $9.46 $15.28
March 23, 2012 $0.0759 $9.47 $15.38
Feb. 22, 2012 $0.0759 $9.33 $15.23
Jan. 24, 2012 $0.0759 $9.08 $14.89
Dec. 16, 2011 $0.0759 $8.43 $13.90
Nov. 22, 2011 $0.0759 $8.36 $13.86
Oct. 24, 2011 $0.0759 $7.95 $13.24
Sept. 23, 2011 $0.0759 $8.24 $13.80
Aug. 24, 2011 $0.0759 $8.28 $13.96
July 22, 2011 $0.0759 (14.29%) $9.28 $15.73
June 23, 2011 $0.06641 $8.93 $15.20
May 23, 2011 $0.06641 $9.27 $15.85
April 21, 2011 $0.06641 $9.05 $15.55
March 24, 2011 $0.06641 $8.70 $15.01
Feb. 18, 2011 $0.06641 $8.75 $15.15
Jan. 24, 2011 $0.06641 $8.46 $14.72
Dec. 17, 2010 $0.06641 $8.11 $14.18
Nov. 22, 2010 $0.06641 $8.02 $14.09
Oct. 22, 2010 $0.06641 $7.69 $13.57
Sept. 23, 2010 $0.06641 (16.65%) $7.27 $12.88
Aug. 24, 2010 $0.05693 $6.80 $12.12
July 23, 2010 $0.05693 $6.76 $12.11
June 23, 2010 $0.05693 $6.64 $11.94
May 24, 2010 $0.05693 $7.05 $12.74
April 23, 2010 $0.05693 $7.48 $13.58
March 24, 2010 $0.05693 $7.07 $12.88
Feb. 19, 2010 $0.05693 $6.30 $11.54
Jan. 22, 2010 $0.05693 $6.88 $12.67
Dec. 17, 2009 $0.05693 $6.49 $11.99
Nov. 20, 2009 $0.05693 $6.41 $11.91
Oct. 23, 2009 $0.05693 $6.46 $12.06
Sept. 23, 2009 $0.05693 $6.15 $11.53
Aug. 24, 2009 $0.05693 $5.82 $10.97
July 24, 2009 $0.05693 (-40.00%) $5.12 $9.71
June 23, 2009 $0.09488 $5.26 $10.02
May 21, 2009 $0.09488 $5.05 $9.72
April 23, 2009 $0.09488 (-9.08%) $4.42 $8.60
March 24, 2009 $0.10436 $3.56 $6.99
Feb. 20, 2009 $0.10436 $4.66 $9.30
Jan. 23, 2009 $0.10436 $4.82 $9.71
Dec. 17, 2008 $0.10436 $4.50 $9.17
Nov. 21, 2008 $0.10436 $4.87 $10.04
Oct. 27, 2008 $0.10436 $4.99 $10.37
Sept. 24, 2008 $0.10436 $7.15 $15.01
Aug. 25, 2008 $0.10436 $7.64 $16.15
July 25, 2008 $0.10436 $7.14 $15.20
June 24, 2008 $0.10436 (9.99%) $8.22 $17.60
May 23, 2008 $0.09488 $8.51 $18.33
April 24, 2008 $0.09488 (-9.08%) $7.90 $17.12
March 25, 2008 $0.10436 (9.99%) $7.77 $16.92
Feb. 25, 2008 $0.09488 $8.03 $17.60
Jan. 25, 2008 $0.09488 (-81.13%) $8.46 $18.64
Dec. 17, 2007 $0.50285 $9.01 $19.94
Dec. 17, 2007 $0.50285 Special (429.99%) $9.01 $19.94
Nov. 26, 2007 $0.09488 $8.67 $19.69
Oct. 25, 2007 $0.09488 (-9.08%) $9.08 $20.72
Sept. 24, 2007 $0.10436 (9.99%) $8.65 $19.83
Aug. 27, 2007 $0.09488 $7.97 $18.37
July 25, 2007 $0.09488 (-9.08%) $9.36 $21.68
June 25, 2007 $0.10436 (9.99%) $9.10 $21.17
May 24, 2007 $0.09488 $8.97 $20.98
April 24, 2007 $0.09488 (-9.08%) $8.86 $20.80
March 26, 2007 $0.10436 (9.99%) $8.40 $19.81
Feb. 22, 2007 $0.09488 $8.51 $20.18
Jan. 25, 2007 $0.09488 (5.42%) $8.34 $19.87
Jan. 8, 2007 $0.09 Special (-72.90%) $10.10 $21.33
Dec. 18, 2006 $0.33207 Special $8.22 $19.67
Dec. 18, 2006 $0.33207 (249.99%) $8.22 $19.67
Nov. 24, 2006 $0.09488 $7.86 $19.13
Oct. 25, 2006 $0.09488 $7.69 $18.80
Sept. 25, 2006 $0.09488 $7.30 $17.96
Aug. 25, 2006 $0.09488 $7.27 $17.96
July 25, 2006 $0.09488 (-5.12%) $7.01 $17.42
June 26, 2006 $0.1 (5.40%) $8.24 $18.16
May 24, 2006 $0.09488 $6.99 $17.47
April 24, 2006 $0.09488 $6.90 $17.34
March 27, 2006 $0.09488 $6.86 $17.32
Feb. 22, 2006 $0.09488 $6.85 $17.39
Jan. 25, 2006 $0.09488 $6.85 $17.49
Dec. 23, 2005 $0.09488 $6.58 $16.89
Nov. 23, 2005 $0.09488 $6.44 $16.61
Oct. 25, 2005 $0.09488 $6.38 $16.57
Sept. 26, 2005 $0.09488 (-5.12%) $6.81 $17.78
Aug. 25, 2005 $0.1 $8.03 $18.60
July 25, 2005 $0.1 (5.40%) $8.01 $18.55
June 24, 2005 $0.09488 (-5.12%) $6.70 $17.60
May 24, 2005 $0.1 (5.40%) $7.90 $18.39
April 25, 2005 $0.09488 $6.49 $17.13
March 24, 2005 $0.09488 (-5.12%) $6.46 $17.15
Feb. 22, 2005 $0.1 (5.40%) $7.60 $17.90
Jan. 25, 2005 $0.09488 $6.34 $16.92
Dec. 27, 2004 $0.09488 $6.29 $16.89
Nov. 23, 2004 $0.09488 $6.28 $16.94
Oct. 25, 2004 $0.09488 (-66.67%) $6.29 $17.08
Sept. 24, 2004 $0.28463 $6.26 $17.09
June 24, 2004 $0.28463 $5.90 $16.37
March 25, 2004 $0.28463 $6.49 $18.30

Split

DateSplit Ratio
June 24, 2014 1.054

GDV

Price: $14.09

52 week range price:
$10.40
$22.52

Dividend Yield: 9.37%

5-year range yield:
5.48%
9.73%

Payout Ratio: -44.30%

Payout Ratio Range:
-44.30%
500.00%

Dividend Per Share: $1.32

Earnings Per Share: $-2.98

Future Ex-Dividend Date: April 15, 2020

P/E Ratio: 2.84

Exchange: NYQ

Volume: 294765

Ebitda: NaN

Market Capitalization: 1.3 billion

Average Dividend Frequency: 11

Last 12 month Dividends paid: 12

Years Paying Dividends: 17

DGR3: -0.07%

DGR5: 2.81%

DGR10: 4.09%

Links: