The Gabelli Dividend & Income Trust dividend history

Dividend history for stock GDV (The Gabelli Dividend & Income Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 20, 2019 $0.11 Upcoming dividend
Nov. 21, 2019 $0.11 Upcoming dividend
Oct. 24, 2019 $0.11 $20.38 $20.38
Sept. 23, 2019 $0.11 $21.49 $21.61
Aug. 23, 2019 $0.11 $20.08 $20.29
July 24, 2019 $0.11 $21.67 $22.02
June 21, 2019 $0.11 $20.89 $21.33
May 23, 2019 $0.11 $20.61 $21.15
April 23, 2019 $0.11 $21.01 $21.67
March 22, 2019 $0.11 $20.46 $21.22
Feb. 21, 2019 $0.11 $19.93 $20.77
Jan. 24, 2019 $0.11 $18.69 $19.59
Dec. 14, 2018 $0.11 $19.36 $20.40
Nov. 23, 2018 $0.11 $19.76 $20.93
Oct. 24, 2018 $0.11 $20.49 $21.82
Sept. 21, 2018 $0.11 $22.23 $23.80
Aug. 24, 2018 $0.11 $22.12 $23.79
July 24, 2018 $0.11 $21.50 $23.23
June 22, 2018 $0.11 $21.24 $23.06
May 23, 2018 $0.11 $20.68 $22.55
April 23, 2018 $0.11 $20.14 $22.07
March 22, 2018 $0.11 $20.80 $22.91
Feb. 21, 2018 $0.11 $20.21 $22.37
Jan. 24, 2018 $0.11 $21.64 $24.07
Dec. 15, 2017 $0.11 $20.12 $22.48
Nov. 22, 2017 $0.11 $19.49 $21.88
Oct. 24, 2017 $0.11 $20.06 $22.63
Sept. 22, 2017 $0.11 $19.25 $21.82
Aug. 24, 2017 $0.11 $19.06 $21.72
July 24, 2017 $0.11 $19.24 $22.04
June 23, 2017 $0.11 $19.07 $21.95
May 23, 2017 $0.11 $18.56 $21.47
April 21, 2017 $0.11 $17.92 $20.83
March 24, 2017 $0.11 $17.82 $20.83
Feb. 21, 2017 $0.11 $17.50 $20.56
Jan. 24, 2017 $0.11 $17.16 $20.27
Dec. 16, 2016 $0.11 $16.71 $19.85
Nov. 22, 2016 $0.11 $15.88 $18.97
Oct. 24, 2016 $0.11 $15.65 $18.80
Sept. 23, 2016 $0.11 $15.66 $18.92
Aug. 24, 2016 $0.11 $16.47 $20.02
July 22, 2016 $0.11 $16.01 $19.57
June 23, 2016 $0.11 $15.44 $18.97
May 23, 2016 $0.11 $15.02 $18.57
April 22, 2016 $0.11 $14.63 $18.19
March 23, 2016 $0.11 $14.35 $17.95
Feb. 22, 2016 $0.11 $12.53 $15.77
Jan. 22, 2016 $0.11 $13.19 $16.72
Dec. 18, 2015 $0.11 $14.33 $18.28
Nov. 20, 2015 $0.11 $14.77 $18.96
Oct. 23, 2015 $0.11 $14.44 $18.64
Sept. 23, 2015 $0.11 (10%) $13.81 $17.93
Aug. 24, 2015 $0.1 $15.34 $20.04
July 24, 2015 $0.1 $15.97 $20.96
June 23, 2015 $0.1 $15.99 $21.09
May 21, 2015 $0.1 $16.19 $21.46
April 23, 2015 $0.1 $16.07 $21.39
March 24, 2015 $0.1 $15.68 $20.97
Feb. 20, 2015 $0.1 $16.01 $21.51
Jan. 23, 2015 $0.1 $15.35 $20.72
Dec. 19, 2014 $0.1 $15.50 $21.03
Nov. 20, 2014 $0.1 $15.79 $21.52
Oct. 24, 2014 $0.1 $14.04 $19.22
Sept. 23, 2014 $0.1 $15.64 $21.53
Aug. 22, 2014 $0.1 $15.36 $21.24
July 24, 2014 $0.1 (5.40%) $15.76 $21.90
June 23, 2014 $0.09488 $15.38 $21.47
May 22, 2014 $0.09488 $15.04 $21.08
April 23, 2014 $0.09488 $14.41 $20.28
March 24, 2014 $0.09488 (11.11%) $14.57 $20.62
Feb. 21, 2014 $0.08539 $14.23 $20.23
Jan. 24, 2014 $0.08539 $14.38 $20.52
Dec. 19, 2013 $0.08539 $13.90 $19.92
Nov. 21, 2013 $0.08539 $13.90 $20.01
Oct. 24, 2013 $0.08539 $13.16 $19.01
Sept. 23, 2013 $0.08539 $12.93 $18.77
Aug. 23, 2013 $0.08539 $13.21 $19.26
July 24, 2013 $0.08539 $12.90 $18.89
June 21, 2013 $0.08539 (12.50%) $12.55 $18.46
May 23, 2013 $0.0759 $12.82 $18.95
April 23, 2013 $0.0759 $12.15 $18.03
March 21, 2013 $0.0759 $11.73 $17.49
Feb. 21, 2013 $0.0759 $11.40 $17.07
Jan. 24, 2013 $0.0759 $10.72 $16.11
Dec. 20, 2012 $0.0759 $10.04 $15.17
Nov. 23, 2012 $0.0759 $9.84 $14.94
Oct. 24, 2012 $0.0759 $10.37 $15.82
Sept. 21, 2012 $0.0759 $10.21 $15.65
Aug. 24, 2012 $0.0759 $10.03 $15.45
July 24, 2012 $0.0759 $9.64 $14.91
June 22, 2012 $0.0759 $9.10 $14.16
May 23, 2012 $0.0759 $9.48 $14.83
April 23, 2012 $0.0759 $9.72 $15.28
March 23, 2012 $0.0759 $9.73 $15.38
Feb. 22, 2012 $0.0759 $9.59 $15.23
Jan. 24, 2012 $0.0759 $9.33 $14.89
Dec. 16, 2011 $0.0759 $8.67 $13.90
Nov. 22, 2011 $0.0759 $8.59 $13.86
Oct. 24, 2011 $0.0759 $8.17 $13.24
Sept. 23, 2011 $0.0759 $8.46 $13.80
Aug. 24, 2011 $0.0759 $8.51 $13.96
July 22, 2011 $0.0759 (14.29%) $9.54 $15.73
June 23, 2011 $0.06641 $9.17 $15.20
May 23, 2011 $0.06641 $9.52 $15.85
April 21, 2011 $0.06641 $9.30 $15.55
March 24, 2011 $0.06641 $8.94 $15.01
Feb. 18, 2011 $0.06641 $8.99 $15.15
Jan. 24, 2011 $0.06641 $8.69 $14.72
Dec. 17, 2010 $0.06641 $8.34 $14.18
Nov. 22, 2010 $0.06641 $8.24 $14.09
Oct. 22, 2010 $0.06641 $7.90 $13.57
Sept. 23, 2010 $0.06641 (16.65%) $7.47 $12.88
Aug. 24, 2010 $0.05693 $6.99 $12.12
July 23, 2010 $0.05693 $6.95 $12.11
June 23, 2010 $0.05693 $6.82 $11.94
May 24, 2010 $0.05693 $7.24 $12.74
April 23, 2010 $0.05693 $7.68 $13.58
March 24, 2010 $0.05693 $7.26 $12.88
Feb. 19, 2010 $0.05693 $6.47 $11.54
Jan. 22, 2010 $0.05693 $7.07 $12.67
Dec. 17, 2009 $0.05693 $6.67 $11.99
Nov. 20, 2009 $0.05693 $6.59 $11.91
Oct. 23, 2009 $0.05693 $6.64 $12.06
Sept. 23, 2009 $0.05693 $6.32 $11.53
Aug. 24, 2009 $0.05693 $5.98 $10.97
July 24, 2009 $0.05693 (-40.00%) $5.26 $9.71
June 23, 2009 $0.09488 $5.40 $10.02
May 21, 2009 $0.09488 $5.19 $9.72
April 23, 2009 $0.09488 (-9.08%) $4.55 $8.60
March 24, 2009 $0.10436 $3.66 $6.99
Feb. 20, 2009 $0.10436 $4.79 $9.30
Jan. 23, 2009 $0.10436 $4.95 $9.71
Dec. 17, 2008 $0.10436 $4.63 $9.17
Nov. 21, 2008 $0.10436 $5.01 $10.04
Oct. 27, 2008 $0.10436 $5.12 $10.37
Sept. 24, 2008 $0.10436 $7.35 $15.01
Aug. 25, 2008 $0.10436 $7.85 $16.15
July 25, 2008 $0.10436 $7.34 $15.20
June 24, 2008 $0.10436 (9.99%) $8.44 $17.60
May 23, 2008 $0.09488 $8.74 $18.33
April 24, 2008 $0.09488 (-9.08%) $8.12 $17.12
March 25, 2008 $0.10436 (9.99%) $7.98 $16.92
Feb. 25, 2008 $0.09488 $8.25 $17.60
Jan. 25, 2008 $0.09488 (-81.13%) $8.70 $18.64
Dec. 17, 2007 $0.50285 $9.25 $19.94
Dec. 17, 2007 $0.50285 Special (429.99%) $9.25 $19.94
Nov. 26, 2007 $0.09488 $8.91 $19.69
Oct. 25, 2007 $0.09488 (-9.08%) $9.33 $20.72
Sept. 24, 2007 $0.10436 (9.99%) $8.89 $19.83
Aug. 27, 2007 $0.09488 $8.19 $18.37
July 25, 2007 $0.09488 (-9.08%) $9.62 $21.68
June 25, 2007 $0.10436 (9.99%) $9.35 $21.17
May 24, 2007 $0.09488 $9.22 $20.98
April 24, 2007 $0.09488 (-9.08%) $9.10 $20.80
March 26, 2007 $0.10436 (9.99%) $8.63 $19.81
Feb. 22, 2007 $0.09488 $8.75 $20.18
Jan. 25, 2007 $0.09488 (5.42%) $8.57 $19.87
Jan. 8, 2007 $0.09 Special (-72.90%) $10.10 $21.33
Dec. 18, 2006 $0.33207 $8.44 $19.67
Dec. 18, 2006 $0.33207 Special (249.99%) $8.44 $19.67
Nov. 24, 2006 $0.09488 $8.07 $19.13
Oct. 25, 2006 $0.09488 $7.90 $18.80
Sept. 25, 2006 $0.09488 $7.51 $17.96
Aug. 25, 2006 $0.09488 $7.47 $17.96
July 25, 2006 $0.09488 (-5.12%) $7.20 $17.42
June 26, 2006 $0.1 (5.40%) $8.24 $18.16
May 24, 2006 $0.09488 $7.18 $17.47
April 24, 2006 $0.09488 $7.10 $17.34
March 27, 2006 $0.09488 $7.05 $17.32
Feb. 22, 2006 $0.09488 $7.04 $17.39
Jan. 25, 2006 $0.09488 $7.04 $17.49
Dec. 23, 2005 $0.09488 $6.76 $16.89
Nov. 23, 2005 $0.09488 $6.61 $16.61
Oct. 25, 2005 $0.09488 $6.56 $16.57
Sept. 26, 2005 $0.09488 (-5.12%) $7.00 $17.78
Aug. 25, 2005 $0.1 $8.03 $18.60
July 25, 2005 $0.1 (5.40%) $8.01 $18.55
June 24, 2005 $0.09488 (-5.12%) $6.89 $17.60
May 24, 2005 $0.1 (5.40%) $7.90 $18.39
April 25, 2005 $0.09488 $6.67 $17.13
March 24, 2005 $0.09488 (-5.12%) $6.64 $17.15
Feb. 22, 2005 $0.1 (5.40%) $7.60 $17.90
Jan. 25, 2005 $0.09488 $6.51 $16.92
Dec. 27, 2004 $0.09488 $6.47 $16.89
Nov. 23, 2004 $0.09488 $6.45 $16.94
Oct. 25, 2004 $0.09488 (-66.67%) $6.47 $17.08
Sept. 24, 2004 $0.28463 $6.44 $17.09
June 24, 2004 $0.28463 $6.06 $16.37
March 25, 2004 $0.28463 $6.67 $18.30

Split

DateSplit Ratio
June 24, 2014 1.054

GDV

Price: $20.84

52 week range price:
$16.87
$22.19

Dividend Yield: 6.33%

5-year range yield:
4.99%
8.37%

Payout Ratio: -44.30%

Payout Ratio Range:
-44.30%
500.00%

Dividend Per Share: $1.32

Earnings Per Share: $-2.98

P/E Ratio: 24.64

Exchange: NYQ

Volume: 350685

Ebitda: NaN

Market Capitalization: 1.9 billion

Average Dividend Frequency: 12

Last 12 month Dividends paid: 12

Years Paying Dividends: 16

DGR3: 2.15%

DGR5: 6.39%

DGR10: 1.85%

Links: