MicroSectors Gold Miners -3X Inverse Leveraged ETNs ( GDXD) - Price History
Monthly price history for GDXD (MicroSectors Gold Miners -3X Inverse Leveraged ETNs)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $49.81 | $49.81 |
| June 2026 | $50.72 | $50.72 |
| May 2026 | $35.48 | $35.48 |
| April 2026 | $42.25 | $42.25 |
| March 2026 | $41.26 | $41.26 |
| February 2026 | $24.56 | $24.56 |
| January 2026 | $54.60 | $5.46 |
| December 2025 | $84.80 | $8.48 |
| November 2025 | $103.30 | $10.33 |
| October 2025 | $177.40 | $17.74 |
| September 2025 | $173.40 | $0.87 |
| August 2025 | $330 | $1.65 |
| July 2025 | $632 | $3.16 |
| June 2025 | $616 | $3.08 |
| May 2025 | $710 | $3.55 |
| April 2025 | $882 | $4.41 |
| March 2025 | $1,252 | $6.26 |
| February 2025 | $2,040 | $10.20 |
| January 2025 | $2,208 | $11.04 |
| December 2024 | $3,428 | $17.14 |
| November 2024 | $2,728 | $13.64 |
| October 2024 | $2,318 | $11.59 |
| September 2024 | $2,576 | $12.88 |
| August 2024 | $3,052 | $15.26 |
| July 2024 | $3,284 | $16.42 |
| June 2024 | $4,660 | $23.30 |
| May 2024 | $4,234 | $21.17 |
| April 2024 | $5,500 | $27.50 |
| March 2024 | $6,720 | $3.36 |
| February 2024 | $12,300 | $6.15 |
| January 2024 | $10,740 | $5.37 |
| December 2023 | $8,120 | $4.06 |
| November 2023 | $8,600 | $4.30 |
| October 2023 | $12,980 | $6.49 |
| September 2023 | $15,140 | $7.57 |
| August 2023 | $11,700 | $5.85 |
| July 2023 | $9,900 | $4.95 |
| June 2023 | $11,960 | $5.98 |
| May 2023 | $11,160 | $5.58 |
| April 2023 | $9,080 | $4.54 |
| March 2023 | $10,180 | $5.09 |
| February 2023 | $18,060 | $9.03 |
| January 2023 | $11,820 | $5.91 |
| December 2022 | $17,040 | $8.52 |
| November 2022 | $18,200 | $9.10 |
| October 2022 | $38,760 | $19.38 |
| September 2022 | $42,640 | $21.32 |
| August 2022 | $49,120 | $24.56 |
| July 2022 | $38,000 | $19 |
| June 2022 | $38,080 | $19.04 |
| May 2022 | $26,320 | $13.16 |
| April 2022 | $21,560 | $10.78 |
| March 2022 | $17,560 | $8.78 |
| February 2022 | $25,600 | $12.80 |
| January 2022 | $40,000 | $20 |
| December 2021 | $35,920 | $17.96 |
| November 2021 | $39,596 | $19.80 |
| October 2021 | $40,720 | $20.36 |
| September 2021 | $54,860 | $27.43 |
| August 2021 | $41,420 | $20.71 |
| July 2021 | $35,980 | $17.99 |
| June 2021 | $39,060 | $19.53 |
| May 2021 | $26,220 | $13.11 |
| April 2021 | $41,920 | $20.96 |
| March 2021 | $52,180 | $26.09 |
| February 2021 | $59,360 | $29.68 |
| January 2021 | $47,772 | $23.89 |
| December 2020 | $44,736 | $22.37 |
GDXD
Price: $49.81
52 week price:
Earnings Per Share: 0.08 USD
P/E Ratio: 407.77
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 80795
Market Capitalization: 247.9 million