MicroSectors Gold Miners -3X In - Price History
Monthly price history for GDXD (MicroSectors Gold Miners -3X In)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.01 | $25.01 |
| April 2024 | $27.50 | $27.50 |
| March 2024 | $3.36 | $3.36 |
| February 2024 | $6.15 | $6.15 |
| January 2024 | $5.37 | $5.37 |
| December 2023 | $4.06 | $4.06 |
| November 2023 | $4.30 | $4.30 |
| October 2023 | $6.49 | $6.49 |
| September 2023 | $7.57 | $7.57 |
| August 2023 | $5.85 | $5.85 |
| July 2023 | $4.95 | $4.95 |
| June 2023 | $5.98 | $5.98 |
| May 2023 | $5.58 | $5.58 |
| April 2023 | $4.54 | $4.54 |
| March 2023 | $5.09 | $5.09 |
| February 2023 | $9.03 | $9.03 |
| January 2023 | $5.91 | $5.91 |
| December 2022 | $8.52 | $8.52 |
| November 2022 | $9.10 | $9.10 |
| October 2022 | $19.38 | $19.38 |
| September 2022 | $21.32 | $21.32 |
| August 2022 | $24.56 | $24.56 |
| July 2022 | $19 | $19 |
| June 2022 | $19.04 | $19.04 |
| May 2022 | $13.16 | $13.16 |
| April 2022 | $10.78 | $10.78 |
| March 2022 | $8.78 | $8.78 |
| February 2022 | $12.80 | $12.80 |
| January 2022 | $20 | $20 |
| December 2021 | $17.96 | $17.96 |
| November 2021 | $19.80 | $19.80 |
| October 2021 | $20.36 | $20.36 |
| September 2021 | $27.43 | $27.43 |
| August 2021 | $20.71 | $20.71 |
| July 2021 | $17.99 | $17.99 |
| June 2021 | $19.53 | $19.53 |
| May 2021 | $13.11 | $13.11 |
| April 2021 | $20.96 | $20.96 |
| March 2021 | $26.09 | $26.09 |
| February 2021 | $29.68 | $29.68 |
| January 2021 | $23.89 | $23.89 |
| December 2020 | $22.37 | $22.37 |
GDXD
Price: $25.01
52 week price:
Earnings Per Share: 0.40 USD
P/E Ratio: 14.08
Exchange: PCX
Volume: 80795
Market Capitalization: 52.2 million