VanEck Junior Gold Miners ETF - Price History
Monthly price history for GDXJ (VanEck Junior Gold Miners ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $39.20 | $39.20 |
| March 2024 | $38.74 | $38.74 |
| February 2024 | $31.88 | $31.88 |
| January 2024 | $33.80 | $33.80 |
| December 2023 | $37.91 | $37.91 |
| November 2023 | $38.25 | $38.53 |
| October 2023 | $33.10 | $33.34 |
| September 2023 | $32 | $32.23 |
| August 2023 | $35.73 | $35.99 |
| July 2023 | $37.39 | $37.66 |
| June 2023 | $35.40 | $35.66 |
| May 2023 | $36.87 | $37.14 |
| April 2023 | $39.46 | $39.75 |
| March 2023 | $39.21 | $39.50 |
| February 2023 | $33.54 | $33.79 |
| January 2023 | $38.67 | $38.95 |
| December 2022 | $35.39 | $35.65 |
| November 2022 | $35.28 | $35.72 |
| October 2022 | $29.13 | $29.50 |
| September 2022 | $29.09 | $29.46 |
| August 2022 | $29.24 | $29.61 |
| July 2022 | $33.20 | $33.62 |
| June 2022 | $31.60 | $32 |
| May 2022 | $38.72 | $39.21 |
| April 2022 | $42.42 | $42.95 |
| March 2022 | $46.29 | $46.87 |
| February 2022 | $42.59 | $43.13 |
| January 2022 | $37.85 | $38.33 |
| December 2021 | $41.41 | $41.93 |
| November 2021 | $41.38 | $42.69 |
| October 2021 | $41.94 | $43.27 |
| September 2021 | $37.17 | $38.34 |
| August 2021 | $41.79 | $43.11 |
| July 2021 | $44.43 | $45.83 |
| June 2021 | $45.32 | $46.75 |
| May 2021 | $53.04 | $54.71 |
| April 2021 | $46 | $47.45 |
| March 2021 | $43.63 | $45.01 |
| February 2021 | $44.36 | $45.76 |
| January 2021 | $48.55 | $50.08 |
| December 2020 | $52.58 | $54.24 |
| November 2020 | $47.74 | $50.03 |
| October 2020 | $50.77 | $53.21 |
| September 2020 | $52.82 | $55.36 |
| August 2020 | $57.43 | $60.19 |
| July 2020 | $57.67 | $60.44 |
| June 2020 | $47.31 | $49.58 |
| May 2020 | $43.97 | $46.08 |
| April 2020 | $38.51 | $40.36 |
| March 2020 | $26.81 | $28.10 |
| February 2020 | $34.40 | $36.05 |
| January 2020 | $39.64 | $41.54 |
| December 2019 | $40.32 | $42.26 |
| November 2019 | $36.24 | $38.15 |
| October 2019 | $37.25 | $39.21 |
| September 2019 | $34.45 | $36.26 |
| August 2019 | $39 | $41.05 |
| July 2019 | $35.67 | $37.54 |
| June 2019 | $33.21 | $34.96 |
| May 2019 | $28.06 | $29.53 |
| April 2019 | $27.87 | $29.33 |
| March 2019 | $30.15 | $31.73 |
| February 2019 | $30.79 | $32.41 |
| January 2019 | $31.31 | $32.96 |
| December 2018 | $28.71 | $30.22 |
| November 2018 | $25.14 | $26.59 |
| October 2018 | $25.83 | $27.32 |
| September 2018 | $25.87 | $27.36 |
| August 2018 | $26.13 | $27.64 |
| July 2018 | $29.99 | $31.72 |
| June 2018 | $30.92 | $32.70 |
| May 2018 | $30.94 | $32.73 |
| April 2018 | $30.74 | $32.51 |
| March 2018 | $30.40 | $32.15 |
| February 2018 | $29.67 | $31.38 |
| January 2018 | $31.84 | $33.68 |
| December 2017 | $32.27 | $34.13 |
| November 2017 | $29.91 | $31.65 |
| October 2017 | $30.24 | $31.99 |
| September 2017 | $31.75 | $33.59 |
| August 2017 | $34.10 | $36.08 |
| July 2017 | $31.78 | $33.62 |
| June 2017 | $31.55 | $33.38 |
| May 2017 | $29.71 | $31.43 |
| April 2017 | $30.46 | $32.23 |
| March 2017 | $34.01 | $35.98 |
| February 2017 | $34.90 | $36.93 |
| January 2017 | $35.71 | $37.78 |
| December 2016 | $29.82 | $31.55 |
| November 2016 | $30.80 | $34.32 |
| October 2016 | $36.51 | $40.68 |
| September 2016 | $39.75 | $44.29 |
| August 2016 | $37.48 | $41.76 |
| July 2016 | $44.93 | $50.07 |
| June 2016 | $38.23 | $42.60 |
| May 2016 | $30.33 | $33.80 |
| April 2016 | $34.57 | $38.52 |
| March 2016 | $24.99 | $27.85 |
| February 2016 | $23.31 | $25.97 |
| January 2016 | $17.13 | $19.09 |
| December 2015 | $17.24 | $19.21 |
| November 2015 | $16.87 | $18.93 |
| October 2015 | $18.23 | $20.46 |
| September 2015 | $17.45 | $19.59 |
| August 2015 | $18.11 | $20.33 |
| July 2015 | $17.23 | $19.34 |
| June 2015 | $21.52 | $24.15 |
| May 2015 | $22.88 | $25.68 |
| April 2015 | $22.22 | $24.94 |
| March 2015 | $20.22 | $22.70 |
| February 2015 | $23.67 | $26.57 |
| January 2015 | $24.72 | $27.74 |
| December 2014 | $21.32 | $23.93 |
| November 2014 | $22.29 | $25.20 |
| October 2014 | $21.64 | $24.47 |
| September 2014 | $29.73 | $33.62 |
| August 2014 | $37.23 | $42.10 |
| July 2014 | $36.79 | $41.60 |
| June 2014 | $37.38 | $42.26 |
| May 2014 | $30.17 | $34.11 |
| April 2014 | $32.28 | $36.50 |
| March 2014 | $32.03 | $36.22 |
| February 2014 | $36.56 | $41.34 |
| January 2014 | $31.30 | $35.39 |
| December 2013 | $27.46 | $31.05 |
| November 2013 | $28.74 | $32.50 |
| October 2013 | $33.24 | $37.58 |
| September 2013 | $36.03 | $40.74 |
| August 2013 | $42.59 | $48.16 |
| July 2013 | $35.79 | $40.47 |
| June 2013 | $32.40 | $9.16 |
| May 2013 | $42.52 | $12.02 |
| April 2013 | $45.35 | $12.82 |
| March 2013 | $59.22 | $16.74 |
| February 2013 | $56 | $15.83 |
| January 2013 | $66.86 | $18.90 |
| December 2012 | $70.01 | $19.79 |
| November 2012 | $73.45 | $21.56 |
| October 2012 | $82.23 | $24.14 |
| September 2012 | $84.22 | $24.72 |
| August 2012 | $73.86 | $21.68 |
| July 2012 | $65.48 | $19.22 |
| June 2012 | $65.44 | $19.21 |
| May 2012 | $65.82 | $19.32 |
| April 2012 | $79.38 | $23.30 |
| March 2012 | $83.64 | $24.55 |
| February 2012 | $95.12 | $27.92 |
| January 2012 | $101.01 | $29.65 |
| December 2011 | $84.15 | $24.70 |
| November 2011 | $95.96 | $30.04 |
| October 2011 | $99.44 | $31.13 |
| September 2011 | $89.92 | $28.15 |
| August 2011 | $119.18 | $37.31 |
| July 2011 | $115.16 | $36.05 |
| June 2011 | $110.14 | $34.48 |
| May 2011 | $121.19 | $37.94 |
| April 2011 | $133.04 | $41.65 |
| March 2011 | $125.28 | $39.22 |
| February 2011 | $122.98 | $38.50 |
| January 2011 | $108.93 | $34.10 |
| December 2010 | $127.42 | $39.89 |
| November 2010 | $119.92 | $40.45 |
| October 2010 | $107.26 | $36.18 |
| September 2010 | $99.02 | $33.40 |
| August 2010 | $89.94 | $30.34 |
| July 2010 | $79.06 | $26.67 |
| June 2010 | $80.81 | $27.26 |
| May 2010 | $80.49 | $27.15 |
| April 2010 | $86.50 | $29.18 |
| March 2010 | $76.25 | $25.72 |
| February 2010 | $71.68 | $24.18 |
| January 2010 | $65.72 | $22.17 |
| December 2009 | $76.31 | $25.74 |
| November 2009 | $80.71 | $27.22 |
GDXJ
Price: $42.46
52 week price:
Dividend Yield: 1.78%
5-year range yield:
Forward Dividend Yield: 0.65%
Payout Ratio: 16.73%
Payout Ratio Range:
Dividend Per Share: 0.27 USD
Earnings Per Share: 1.63 USD
P/E Ratio: 19.28
Exchange: PCX
Volume: 117896
Market Capitalization: 3.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: -12.82%
DGR5: 30.00%