VanEck Junior Gold Miners ETF ( GDXJ) - Price History
Monthly price history for GDXJ (VanEck Junior Gold Miners ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $132 | $132 |
| July 2026 | $95.39 | $95.39 |
| June 2026 | $98.25 | $98.25 |
| May 2026 | $119.29 | $119.29 |
| April 2026 | $116.34 | $116.34 |
| March 2026 | $120.04 | $120.04 |
| February 2026 | $156.19 | $156.19 |
| January 2026 | $124.09 | $124.09 |
| December 2025 | $113.78 | $113.78 |
| November 2025 | $106.82 | $109.28 |
| October 2025 | $91.56 | $93.67 |
| September 2025 | $96.80 | $99.03 |
| August 2025 | $78.25 | $80.05 |
| July 2025 | $62.77 | $64.22 |
| June 2025 | $66.07 | $67.59 |
| May 2025 | $63.85 | $65.32 |
| April 2025 | $60.02 | $61.40 |
| March 2025 | $55.91 | $57.20 |
| February 2025 | $47.56 | $48.66 |
| January 2025 | $47.28 | $48.37 |
| December 2024 | $41.79 | $42.75 |
| November 2024 | $45.44 | $47.68 |
| October 2024 | $49.15 | $51.58 |
| September 2024 | $46.51 | $48.81 |
| August 2024 | $43.81 | $45.97 |
| July 2024 | $44 | $46.17 |
| June 2024 | $40.14 | $42.12 |
| May 2024 | $43.01 | $45.13 |
| April 2024 | $38.56 | $40.46 |
| March 2024 | $36.92 | $38.74 |
| February 2024 | $30.38 | $31.88 |
| January 2024 | $32.21 | $33.80 |
| December 2023 | $36.13 | $37.91 |
| November 2023 | $36.45 | $38.53 |
| October 2023 | $31.54 | $33.34 |
| September 2023 | $30.49 | $32.23 |
| August 2023 | $34.05 | $35.99 |
| July 2023 | $35.63 | $37.66 |
| June 2023 | $33.73 | $35.66 |
| May 2023 | $35.13 | $37.14 |
| April 2023 | $37.60 | $39.75 |
| March 2023 | $37.37 | $39.50 |
| February 2023 | $31.96 | $33.79 |
| January 2023 | $36.85 | $38.95 |
| December 2022 | $33.72 | $35.65 |
| November 2022 | $33.62 | $35.72 |
| October 2022 | $27.76 | $29.50 |
| September 2022 | $27.72 | $29.46 |
| August 2022 | $27.86 | $29.61 |
| July 2022 | $31.64 | $33.62 |
| June 2022 | $30.11 | $32 |
| May 2022 | $36.90 | $39.21 |
| April 2022 | $40.42 | $42.95 |
| March 2022 | $44.11 | $46.87 |
| February 2022 | $40.59 | $43.13 |
| January 2022 | $36.07 | $38.33 |
| December 2021 | $39.46 | $41.93 |
| November 2021 | $39.44 | $42.69 |
| October 2021 | $39.97 | $43.27 |
| September 2021 | $35.42 | $38.34 |
| August 2021 | $39.82 | $43.11 |
| July 2021 | $42.34 | $45.83 |
| June 2021 | $43.18 | $46.75 |
| May 2021 | $50.54 | $54.71 |
| April 2021 | $43.83 | $47.45 |
| March 2021 | $41.58 | $45.01 |
| February 2021 | $42.27 | $45.76 |
| January 2021 | $46.26 | $50.08 |
| December 2020 | $50.10 | $54.24 |
| November 2020 | $45.49 | $50.03 |
| October 2020 | $48.38 | $53.21 |
| September 2020 | $50.34 | $55.36 |
| August 2020 | $54.73 | $60.19 |
| July 2020 | $54.95 | $60.44 |
| June 2020 | $45.08 | $49.58 |
| May 2020 | $41.90 | $46.08 |
| April 2020 | $36.70 | $40.36 |
| March 2020 | $25.55 | $28.10 |
| February 2020 | $32.78 | $36.05 |
| January 2020 | $37.77 | $41.54 |
| December 2019 | $38.42 | $42.26 |
| November 2019 | $34.54 | $38.15 |
| October 2019 | $35.50 | $39.21 |
| September 2019 | $32.83 | $36.26 |
| August 2019 | $37.16 | $41.05 |
| July 2019 | $33.99 | $37.54 |
| June 2019 | $31.65 | $34.96 |
| May 2019 | $26.74 | $29.53 |
| April 2019 | $26.55 | $29.33 |
| March 2019 | $28.73 | $31.73 |
| February 2019 | $29.34 | $32.41 |
| January 2019 | $29.84 | $32.96 |
| December 2018 | $27.36 | $30.22 |
| November 2018 | $23.96 | $26.59 |
| October 2018 | $24.61 | $27.32 |
| September 2018 | $24.65 | $27.36 |
| August 2018 | $24.90 | $27.64 |
| July 2018 | $28.58 | $31.72 |
| June 2018 | $29.46 | $32.70 |
| May 2018 | $29.49 | $32.73 |
| April 2018 | $29.29 | $32.51 |
| March 2018 | $28.97 | $32.15 |
| February 2018 | $28.27 | $31.38 |
| January 2018 | $30.34 | $33.68 |
| December 2017 | $30.75 | $34.13 |
| November 2017 | $28.50 | $31.65 |
| October 2017 | $28.81 | $31.99 |
| September 2017 | $30.25 | $33.59 |
| August 2017 | $32.50 | $36.08 |
| July 2017 | $30.28 | $33.62 |
| June 2017 | $30.06 | $33.38 |
| May 2017 | $28.31 | $31.43 |
| April 2017 | $29.03 | $32.23 |
| March 2017 | $32.40 | $35.98 |
| February 2017 | $33.26 | $36.93 |
| January 2017 | $34.03 | $37.78 |
| December 2016 | $28.42 | $31.55 |
| November 2016 | $29.35 | $34.32 |
| October 2016 | $34.79 | $40.68 |
| September 2016 | $37.88 | $44.29 |
| August 2016 | $35.71 | $41.76 |
| July 2016 | $42.82 | $50.07 |
| June 2016 | $36.43 | $42.60 |
| May 2016 | $28.90 | $33.80 |
| April 2016 | $32.94 | $38.52 |
| March 2016 | $23.82 | $27.85 |
| February 2016 | $22.21 | $25.97 |
| January 2016 | $16.33 | $19.09 |
| December 2015 | $16.43 | $19.21 |
| November 2015 | $16.07 | $18.93 |
| October 2015 | $17.37 | $20.46 |
| September 2015 | $16.63 | $19.59 |
| August 2015 | $17.26 | $20.33 |
| July 2015 | $16.42 | $19.34 |
| June 2015 | $20.50 | $24.15 |
| May 2015 | $21.80 | $25.68 |
| April 2015 | $21.18 | $24.94 |
| March 2015 | $19.27 | $22.70 |
| February 2015 | $22.56 | $26.57 |
| January 2015 | $23.55 | $27.74 |
| December 2014 | $20.32 | $23.93 |
| November 2014 | $21.24 | $25.20 |
| October 2014 | $20.62 | $24.47 |
| September 2014 | $28.33 | $33.62 |
| August 2014 | $35.48 | $42.10 |
| July 2014 | $35.06 | $41.60 |
| June 2014 | $35.62 | $42.26 |
| May 2014 | $28.75 | $34.11 |
| April 2014 | $30.76 | $36.50 |
| March 2014 | $30.52 | $36.22 |
| February 2014 | $34.84 | $41.34 |
| January 2014 | $29.83 | $35.39 |
| December 2013 | $26.17 | $31.05 |
| November 2013 | $27.39 | $32.50 |
| October 2013 | $31.67 | $37.58 |
| September 2013 | $34.33 | $40.74 |
| August 2013 | $40.59 | $48.16 |
| July 2013 | $34.11 | $40.47 |
| June 2013 | $30.88 | $9.16 |
| May 2013 | $40.52 | $12.02 |
| April 2013 | $43.22 | $12.82 |
| March 2013 | $56.43 | $16.74 |
| February 2013 | $53.36 | $15.83 |
| January 2013 | $63.71 | $18.90 |
| December 2012 | $66.71 | $19.79 |
| November 2012 | $69.99 | $21.56 |
| October 2012 | $78.37 | $24.14 |
| September 2012 | $80.25 | $24.72 |
| August 2012 | $70.38 | $21.68 |
| July 2012 | $62.40 | $19.22 |
| June 2012 | $62.36 | $19.21 |
| May 2012 | $62.72 | $19.32 |
| April 2012 | $75.64 | $23.30 |
| March 2012 | $79.70 | $24.55 |
| February 2012 | $90.64 | $27.92 |
| January 2012 | $96.26 | $29.65 |
| December 2011 | $80.19 | $24.70 |
| November 2011 | $91.44 | $30.04 |
| October 2011 | $94.76 | $31.13 |
| September 2011 | $85.69 | $28.15 |
| August 2011 | $113.57 | $37.31 |
| July 2011 | $109.74 | $36.05 |
| June 2011 | $104.96 | $34.48 |
| May 2011 | $115.49 | $37.94 |
| April 2011 | $126.78 | $41.65 |
| March 2011 | $119.39 | $39.22 |
| February 2011 | $117.19 | $38.50 |
| January 2011 | $103.80 | $34.10 |
| December 2010 | $121.42 | $39.89 |
| November 2010 | $114.27 | $40.45 |
| October 2010 | $102.21 | $36.18 |
| September 2010 | $94.36 | $33.40 |
| August 2010 | $85.71 | $30.34 |
| July 2010 | $75.34 | $26.67 |
| June 2010 | $77.01 | $27.26 |
| May 2010 | $76.70 | $27.15 |
| April 2010 | $82.43 | $29.18 |
| March 2010 | $72.66 | $25.72 |
| February 2010 | $68.31 | $24.18 |
| January 2010 | $62.63 | $22.17 |
| December 2009 | $72.72 | $25.74 |
| November 2009 | $76.90 | $27.22 |
GDXJ
Price: $132
52 week price:
Dividend Yield: 2.73%
5-year range yield:
Forward Dividend Yield: 2.05%
Payout Ratio: 16.73%
Dividend Per Share: 2.65 USD
Earnings Per Share: 4.45 USD
P/E Ratio: 29.69
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 117896
Market Capitalization: 7.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%