MicroSectors Gold Miners 3X Leveraged ETN ( GDXU) - Price History
Monthly price history for GDXU (MicroSectors Gold Miners 3X Leveraged ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $86.03 | $86.03 |
| June 2026 | $85.27 | $85.27 |
| May 2026 | $163.35 | $163.35 |
| April 2026 | $169.79 | $169.79 |
| March 2026 | $201.39 | $201.39 |
| February 2026 | $480.06 | $480.06 |
| January 2026 | $284.07 | $284.07 |
| December 2025 | $243.66 | $243.66 |
| November 2025 | $223.83 | $223.83 |
| October 2025 | $153.85 | $153.85 |
| September 2025 | $204.88 | $204.88 |
| August 2025 | $117.95 | $117.95 |
| July 2025 | $66.40 | $66.40 |
| June 2025 | $72.70 | $72.70 |
| May 2025 | $69.66 | $69.66 |
| April 2025 | $66.06 | $66.06 |
| March 2025 | $59.76 | $59.76 |
| February 2025 | $39.53 | $39.53 |
| January 2025 | $39.18 | $39.18 |
| December 2024 | $27.18 | $27.18 |
| November 2024 | $37.31 | $37.31 |
| October 2024 | $48.45 | $48.45 |
| September 2024 | $46.78 | $46.78 |
| August 2024 | $43.79 | $43.79 |
| July 2024 | $43.91 | $43.91 |
| June 2024 | $33.54 | $33.54 |
| May 2024 | $40.40 | $40.40 |
| April 2024 | $33.73 | $33.73 |
| March 2024 | $31.10 | $31.10 |
| February 2024 | $18.69 | $18.69 |
| January 2024 | $23.25 | $23.25 |
| December 2023 | $33.39 | $33.39 |
| November 2023 | $34.69 | $34.69 |
| October 2023 | $25.43 | $25.43 |
| September 2023 | $23.65 | $23.65 |
| August 2023 | $32.01 | $32.01 |
| July 2023 | $40.26 | $40.26 |
| June 2023 | $36.91 | $36.91 |
| May 2023 | $41.94 | $41.94 |
| April 2023 | $55.61 | $55.61 |
| March 2023 | $52.52 | $52.52 |
| February 2023 | $34.28 | $34.28 |
| January 2023 | $55.44 | $55.44 |
| December 2022 | $42.46 | $42.46 |
| November 2022 | $43.93 | $43.93 |
| October 2022 | $27.81 | $27.81 |
| September 2022 | $29.40 | $2.94 |
| August 2022 | $31 | $3.10 |
| July 2022 | $44.20 | $4.42 |
| June 2022 | $49.10 | $4.91 |
| May 2022 | $84.60 | $8.46 |
| April 2022 | $122 | $12.20 |
| March 2022 | $165.90 | $16.59 |
| February 2022 | $126.20 | $12.62 |
| January 2022 | $89.90 | $8.99 |
| December 2021 | $114.20 | $11.42 |
| November 2021 | $113 | $11.30 |
| October 2021 | $115 | $11.50 |
| September 2021 | $90.70 | $9.07 |
| August 2021 | $128.20 | $12.82 |
| July 2021 | $163 | $16.30 |
| June 2021 | $160.50 | $16.05 |
| May 2021 | $260 | $26 |
| April 2021 | $175.90 | $17.59 |
| March 2021 | $154.80 | $15.48 |
| February 2021 | $146.50 | $14.65 |
| January 2021 | $208.80 | $20.88 |
| December 2020 | $253.40 | $25.34 |
GDXU
Price: $86.03
52 week price:
Earnings Per Share: 11.60 USD
P/E Ratio: 26.98
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 341878
Market Capitalization: 476.7 million