MicroSectors Gold Miners 3X Lev - Price History
Monthly price history for GDXU (MicroSectors Gold Miners 3X Lev)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $33.35 | $33.35 |
| March 2024 | $31.10 | $31.10 |
| February 2024 | $18.69 | $18.69 |
| January 2024 | $23.25 | $23.25 |
| December 2023 | $33.39 | $33.39 |
| November 2023 | $34.69 | $34.69 |
| October 2023 | $25.43 | $25.43 |
| September 2023 | $23.65 | $23.65 |
| August 2023 | $32.01 | $32.01 |
| July 2023 | $40.26 | $40.26 |
| June 2023 | $36.91 | $36.91 |
| May 2023 | $41.94 | $41.94 |
| April 2023 | $55.61 | $55.61 |
| March 2023 | $52.52 | $52.52 |
| February 2023 | $34.28 | $34.28 |
| January 2023 | $55.44 | $55.44 |
| December 2022 | $42.46 | $42.46 |
| November 2022 | $43.93 | $43.93 |
| October 2022 | $27.81 | $27.81 |
| September 2022 | $29.40 | $2.94 |
| August 2022 | $31 | $3.10 |
| July 2022 | $44.20 | $4.42 |
| June 2022 | $49.10 | $4.91 |
| May 2022 | $84.60 | $8.46 |
| April 2022 | $122 | $12.20 |
| March 2022 | $165.90 | $16.59 |
| February 2022 | $126.20 | $12.62 |
| January 2022 | $89.90 | $8.99 |
| December 2021 | $111.30 | $11.13 |
| November 2021 | $113 | $11.30 |
| October 2021 | $115 | $11.50 |
| September 2021 | $90.70 | $9.07 |
| August 2021 | $128.20 | $12.82 |
| July 2021 | $163 | $16.30 |
| June 2021 | $160.50 | $16.05 |
| May 2021 | $260 | $26 |
| April 2021 | $175.90 | $17.59 |
| March 2021 | $154.80 | $15.48 |
| February 2021 | $146.50 | $14.65 |
| January 2021 | $208.80 | $20.88 |
| December 2020 | $253.40 | $25.34 |
GDXU
Price: $38.82
52 week price:
Earnings Per Share: 1.53 USD
P/E Ratio: 15.25
Exchange: PCX
Volume: 341878
Market Capitalization: 184.5 million