Grid Dynamics Holdings, Inc. - Price History
Monthly price history for GDYN (Grid Dynamics Holdings, Inc.)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | $9.93 | $9.93 |
March 2024 | $12.29 | $12.29 |
February 2024 | $13.49 | $13.49 |
January 2024 | $13.05 | $13.05 |
December 2023 | $13.33 | $13.33 |
November 2023 | $12.68 | $12.68 |
October 2023 | $10.14 | $10.14 |
September 2023 | $12.18 | $12.18 |
August 2023 | $11.63 | $11.63 |
July 2023 | $10.42 | $10.42 |
June 2023 | $9.25 | $9.25 |
May 2023 | $9.60 | $9.60 |
April 2023 | $10.87 | $10.87 |
March 2023 | $11.46 | $11.46 |
February 2023 | $11.65 | $11.65 |
January 2023 | $12.52 | $12.52 |
December 2022 | $11.22 | $11.22 |
November 2022 | $12.74 | $12.74 |
October 2022 | $13.61 | $13.61 |
September 2022 | $18.73 | $18.73 |
August 2022 | $20.21 | $20.21 |
July 2022 | $18.87 | $18.87 |
June 2022 | $16.82 | $16.82 |
May 2022 | $18.01 | $18.01 |
April 2022 | $13.92 | $13.92 |
March 2022 | $14.08 | $14.08 |
February 2022 | $12.15 | $12.15 |
January 2022 | $26.65 | $26.65 |
December 2021 | $37.97 | $37.97 |
November 2021 | $39.23 | $39.23 |
October 2021 | $28.75 | $28.75 |
September 2021 | $29.22 | $29.22 |
August 2021 | $26.77 | $26.77 |
July 2021 | $21.05 | $21.05 |
June 2021 | $15.03 | $15.03 |
May 2021 | $15.37 | $15.37 |
April 2021 | $14.41 | $14.41 |
March 2021 | $15.93 | $15.93 |
February 2021 | $14.91 | $14.91 |
January 2021 | $13 | $13 |
December 2020 | $12.60 | $12.60 |
November 2020 | $10.79 | $10.79 |
October 2020 | $7.80 | $7.80 |
September 2020 | $7.73 | $7.73 |
August 2020 | $7.42 | $7.42 |
July 2020 | $6.68 | $6.68 |
June 2020 | $6.90 | $6.90 |
May 2020 | $7.97 | $7.97 |
April 2020 | $7.99 | $7.99 |
March 2020 | $8 | $8 |
February 2020 | $11.45 | $11.45 |
January 2020 | $11.11 | $11.11 |
December 2019 | $10.85 | $10.85 |
November 2019 | $10.95 | $10.95 |
October 2019 | $10.13 | $10.13 |
September 2019 | $10.11 | $10.11 |
August 2019 | $10.08 | $10.08 |
July 2019 | $10.06 | $10.06 |
June 2019 | $10.04 | $10.04 |
May 2019 | $10 | $10 |
April 2019 | $9.93 | $9.93 |
March 2019 | $9.87 | $9.87 |
February 2019 | $9.79 | $9.79 |
January 2019 | $9.71 | $9.71 |
December 2018 | $9.68 | $9.68 |
November 2018 | $9.63 | $9.63 |
October 2018 | $9.55 | $9.55 |
GDYN
Price: $9.93
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -93
Exchange: NCM
Sector: Technology
Industry: Information Technology Services
Volume: 3199
Market Capitalization: 905.6 million