Grid Dynamics Holdings, Inc. ( GDYN) - Price History
Monthly price history for GDYN (Grid Dynamics Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6.55 | $6.55 |
| May 2026 | $7.20 | $7.20 |
| April 2026 | $5.69 | $5.69 |
| March 2026 | $5.70 | $5.70 |
| February 2026 | $6.75 | $6.75 |
| January 2026 | $8.27 | $8.27 |
| December 2025 | $9.03 | $9.03 |
| November 2025 | $8.76 | $8.76 |
| October 2025 | $9.34 | $9.34 |
| September 2025 | $7.71 | $7.71 |
| August 2025 | $8.29 | $8.29 |
| July 2025 | $9.49 | $9.49 |
| June 2025 | $11.55 | $11.55 |
| May 2025 | $12.53 | $12.53 |
| April 2025 | $14.16 | $14.16 |
| March 2025 | $15.65 | $15.65 |
| February 2025 | $18.82 | $18.82 |
| January 2025 | $22.59 | $22.59 |
| December 2024 | $22.24 | $22.24 |
| November 2024 | $18.30 | $18.30 |
| October 2024 | $15.92 | $15.92 |
| September 2024 | $14 | $14 |
| August 2024 | $13.92 | $13.92 |
| July 2024 | $12.90 | $12.90 |
| June 2024 | $10.51 | $10.51 |
| May 2024 | $9.50 | $9.50 |
| April 2024 | $9.77 | $9.77 |
| March 2024 | $12.29 | $12.29 |
| February 2024 | $13.49 | $13.49 |
| January 2024 | $13.05 | $13.05 |
| December 2023 | $13.33 | $13.33 |
| November 2023 | $12.68 | $12.68 |
| October 2023 | $10.14 | $10.14 |
| September 2023 | $12.18 | $12.18 |
| August 2023 | $11.63 | $11.63 |
| July 2023 | $10.42 | $10.42 |
| June 2023 | $9.25 | $9.25 |
| May 2023 | $9.60 | $9.60 |
| April 2023 | $10.87 | $10.87 |
| March 2023 | $11.46 | $11.46 |
| February 2023 | $11.65 | $11.65 |
| January 2023 | $12.52 | $12.52 |
| December 2022 | $11.22 | $11.22 |
| November 2022 | $12.74 | $12.74 |
| October 2022 | $13.61 | $13.61 |
| September 2022 | $18.73 | $18.73 |
| August 2022 | $20.21 | $20.21 |
| July 2022 | $18.87 | $18.87 |
| June 2022 | $16.82 | $16.82 |
| May 2022 | $18.01 | $18.01 |
| April 2022 | $13.92 | $13.92 |
| March 2022 | $14.08 | $14.08 |
| February 2022 | $12.15 | $12.15 |
| January 2022 | $26.65 | $26.65 |
| December 2021 | $37.97 | $37.97 |
| November 2021 | $39.23 | $39.23 |
| October 2021 | $28.75 | $28.75 |
| September 2021 | $29.22 | $29.22 |
| August 2021 | $26.77 | $26.77 |
| July 2021 | $21.05 | $21.05 |
| June 2021 | $15.03 | $15.03 |
| May 2021 | $15.37 | $15.37 |
| April 2021 | $14.41 | $14.41 |
| March 2021 | $15.93 | $15.93 |
| February 2021 | $14.91 | $14.91 |
| January 2021 | $13 | $13 |
| December 2020 | $12.60 | $12.60 |
| November 2020 | $10.79 | $10.79 |
| October 2020 | $7.80 | $7.80 |
| September 2020 | $7.73 | $7.73 |
| August 2020 | $7.42 | $7.42 |
| July 2020 | $6.68 | $6.68 |
| June 2020 | $6.90 | $6.90 |
| May 2020 | $7.97 | $7.97 |
| April 2020 | $7.99 | $7.99 |
| March 2020 | $8 | $8 |
| February 2020 | $11.45 | $11.45 |
| January 2020 | $11.11 | $11.11 |
| December 2019 | $10.85 | $10.85 |
| November 2019 | $10.95 | $10.95 |
| October 2019 | $10.13 | $10.13 |
| September 2019 | $10.11 | $10.11 |
| August 2019 | $10.08 | $10.08 |
| July 2019 | $10.06 | $10.06 |
| June 2019 | $10.04 | $10.04 |
| May 2019 | $10 | $10 |
| April 2019 | $9.93 | $9.93 |
| March 2019 | $9.87 | $9.87 |
| February 2019 | $9.79 | $9.79 |
| January 2019 | $9.71 | $9.71 |
| December 2018 | $9.68 | $9.68 |
| November 2018 | $9.63 | $9.63 |
| October 2018 | $9.55 | $9.55 |
GDYN
Price: $6.55
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.06 USD
P/E Ratio: 112.67
Exchange: NCM
Sector: Technology
Industry: Information Technology Services
Country: United States
Volume: 3199
Market Capitalization: 595.0 million