Great Elm Capital Corp. dividends
Last dividend for Great Elm Capital Corp. (GECC) as of March 29, 2024 is 0.35 USD. The forward dividend yield for GECC as of March 29, 2024 is 13.13%. Average dividend growth rate for stock Great Elm Capital Corp. (GECC) for past three years is -2.23%.
Dividend history for stock GECC (Great Elm Capital Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Great Elm Capital Corp. Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2024-03-14 | 2024-03-29 | 0.3500 USD (250%) | 10.70 USD | 10.70 USD |
2023-12-28 | 2024-01-12 | 0.1000 USD (-71.16%) | 10.19 USD | 10.19 USD |
2023-12-14 | 2023-12-29 | 0.3468 USD | 10.14 USD | 10.14 USD |
2023-09-14 | 2023-09-29 | 0.3468 USD | 9.62 USD | 9.62 USD |
2023-06-14 | 2023-06-30 | 0.3468 USD | 7.37 USD | 7.63 USD |
2023-03-14 | 2023-03-31 | 0.3468 USD (-22.21%) | 8.00 USD | 8.67 USD |
2022-12-14 | 2022-12-30 | 0.4458 USD | 7.69 USD | 8.66 USD |
2022-09-14 | 2022-09-30 | 0.4458 USD | 9.67 USD | 11.42 USD |
2022-06-22 | 2022-06-30 | 0.4458 USD (-25%) | 10.03 USD | 12.30 USD |
2022-03-14 | 2022-03-30 | 0.5944 USD | 11.93 USD | 15.15 USD |
2021-12-14 | 2021-12-30 | 0.5944 USD | 14.85 USD | 19.62 USD |
2021-09-14 | 2021-09-30 | 0.5944 USD | 15.16 USD | 20.64 USD |
2021-06-14 | 2021-06-30 | 0.5944 USD | 15.30 USD | 21.42 USD |
2021-03-12 | 2021-03-31 | 0.5944 USD (1138.33%) | 15.14 USD | 21.78 USD |
2020-12-30 | 2021-01-21 | 0.0480 USD | 15.01 USD | 22.14 USD |
2020-11-27 | 2020-12-21 | 0.0480 USD (2.56%) | 14.97 USD | 22.14 USD |
2020-10-29 | 2020-11-20 | 0.0468 USD | 10.31 USD | 15.28 USD |
2020-09-29 | 2020-10-21 | 0.0468 USD | 13.24 USD | 19.67 USD |
2020-08-28 | 2020-09-21 | 0.0468 USD | 18.99 USD | 28.27 USD |
2020-07-30 | 2020-08-21 | 0.0468 USD (-52.58%) | 17.50 USD | 26.11 USD |
2020-06-29 | 2020-07-15 | 0.0987 USD | 17.20 USD | 25.70 USD |
2020-05-28 | 2020-06-15 | 0.0987 USD | 13.66 USD | 20.49 USD |
2020-04-29 | 2020-05-15 | 0.0987 USD (-80.00%) | 13.72 USD | 20.66 USD |
2020-03-30 | 2020-04-15 | 0.4934 USD | 10.83 USD | 16.39 USD |
2020-02-27 | 2020-03-13 | 0.4934 USD | 27.90 USD | 43.38 USD |
2020-01-30 | 2020-02-14 | 0.4934 USD | 29.07 USD | 45.66 USD |
2019-12-30 | 2020-01-15 | 0.4934 USD (66.02%) | 28.91 USD | 45.89 USD |
2019-12-26 | 2020-01-27 | 0.2972 USD (-39.38%) Special | 29.89 USD | 47.94 USD |
2019-11-27 | 2019-12-13 | 0.4903 USD | 28.22 USD | 45.54 USD |
2019-10-30 | 2019-11-15 | 0.4903 USD | 30.15 USD | 49.17 USD |
2019-09-27 | 2019-10-15 | 0.4903 USD | 30.14 USD | 49.64 USD |
2019-08-29 | 2019-09-13 | 0.4903 USD | 28.86 USD | 48.00 USD |
2019-07-30 | 2019-08-15 | 0.4903 USD | 30.31 USD | 50.93 USD |
2019-06-27 | 2019-07-15 | 0.4903 USD | 30.23 USD | 51.28 USD |
2019-05-30 | 2019-06-14 | 0.4903 USD | 30.12 USD | 51.57 USD |
2019-04-29 | 2019-05-15 | 0.4903 USD | 29.43 USD | 50.87 USD |
2019-03-28 | 2019-04-15 | 0.4903 USD | 27.94 USD | 48.76 USD |
2019-02-27 | 2019-03-15 | 0.4903 USD | 27.83 USD | 49.05 USD |
2019-01-30 | 2019-02-15 | 0.4903 USD (-74.07%) | 26.31 USD | 46.83 USD |
2018-12-28 | 2019-01-15 | 1.8907 USD Special | 26.04 USD | 46.83 USD |
2018-12-28 | 2019-01-15 | 1.8907 USD (32.12%) | 26.04 USD | 46.83 USD |
2018-12-27 | 2019-01-30 | 1.4311 USD (194.59%) | 27.35 USD | 46.77 USD |
2018-11-29 | 2018-12-14 | 0.4858 USD | 25.83 USD | 48.41 USD |
2018-10-30 | 2018-11-15 | 0.4858 USD | 25.26 USD | 47.82 USD |
2018-09-27 | 2018-10-15 | 0.4858 USD | 30.27 USD | 57.89 USD |
2018-08-30 | 2018-09-14 | 0.4858 USD | 29.96 USD | 57.78 USD |
2018-07-30 | 2018-08-15 | 0.4858 USD | 28.02 USD | 54.50 USD |
2018-06-28 | 2018-07-16 | 0.4858 USD | 27.59 USD | 54.15 USD |
2018-05-30 | 2018-06-15 | 0.4858 USD | 27.50 USD | 54.44 USD |
2018-04-27 | 2018-05-15 | 0.4858 USD (-2.45%) | 27.08 USD | 54.09 USD |
2018-03-29 | 2018-04-16 | 0.4980 USD (2.51%) | 28.35 USD | 53.97 USD |
2018-03-28 | 2018-04-16 | 0.4858 USD | 26.55 USD | 53.50 USD |
2018-02-27 | 2018-03-15 | 0.4858 USD | 28.18 USD | 57.31 USD |
2018-01-30 | 2018-02-15 | 0.4858 USD (-70.67%) | 29.23 USD | 59.94 USD |
2017-12-28 | 2018-01-30 | 1.6566 USD Special | 28.12 USD | 58.13 USD |
2017-12-28 | 2018-01-16 | 1.6566 USD (241.00%) | 28.12 USD | 58.13 USD |
2017-11-29 | 2017-12-15 | 0.4858 USD | 28.00 USD | 59.53 USD |
2017-10-30 | 2017-11-15 | 0.4858 USD | 27.31 USD | 58.54 USD |
2017-09-28 | 2017-10-16 | 0.4858 USD (485.30%) | 28.30 USD | 61.17 USD |
2017-09-27 | 0.0830 USD (-82.91%) | 29.91 USD | 61.70 USD | |
2017-08-29 | 2017-09-15 | 0.4858 USD | 29.83 USD | 64.98 USD |
2017-07-27 | 2017-08-15 | 0.4858 USD | 28.51 USD | 62.58 USD |
2017-06-28 | 2017-07-14 | 0.4858 USD | 28.39 USD | 62.81 USD |
2017-05-26 | 2017-06-15 | 0.4858 USD | 27.48 USD | 61.29 USD |
2017-04-26 | 2017-05-15 | 0.4858 USD | 29.42 USD | 66.14 USD |
2017-03-29 | 2017-04-17 | 0.4858 USD | 28.49 USD | 64.51 USD |
2017-02-24 | 2017-03-15 | 0.4858 USD | 28.61 USD | 65.27 USD |
2017-01-27 | 2017-02-16 | 0.4858 USD (-50.01%) | 28.52 USD | 65.56 USD |
2016-12-28 | 2017-01-16 | 0.9717 USD (2676.29%) | 27.86 USD | 64.51 USD |
2016-03-29 | 2016-04-15 | 0.0350 USD | 8.30 USD | 12.36 USD |
2016-02-25 | 2016-03-15 | 0.0350 USD | 8.30 USD | 12.36 USD |
2016-01-27 | 2016-02-15 | 0.0350 USD | 8.30 USD | 12.36 USD |
2015-12-29 | 2016-01-15 | 0.0350 USD | 8.30 USD | 12.36 USD |
2015-11-25 | 2015-12-15 | 0.0350 USD | 8.30 USD | 12.36 USD |
2015-10-28 | 2015-11-13 | 0.0350 USD | 8.30 USD | 12.36 USD |
2015-09-28 | 0.0350 USD | 8.30 USD | 12.36 USD | |
2015-08-27 | 0.0350 USD | 8.30 USD | 12.36 USD | |
2015-07-29 | 0.0350 USD | 8.30 USD | 12.36 USD | |
2015-06-26 | 0.0350 USD | 8.30 USD | 12.36 USD | |
2015-05-27 | 0.0350 USD | 8.30 USD | 12.36 USD | |
2015-04-28 | 0.0350 USD (-47.76%) | 8.30 USD | 12.36 USD | |
2015-03-27 | 0.0670 USD | 8.30 USD | 12.36 USD | |
2015-02-25 | 0.0670 USD | 8.30 USD | 12.36 USD | |
2015-01-28 | 0.0670 USD | 8.30 USD | 12.36 USD | |
2014-12-29 | 0.0670 USD | 8.30 USD | 12.36 USD | |
2014-11-26 | 0.0670 USD | 3.80 USD | 5.56 USD | |
2014-10-29 | 0.0670 USD | 8.30 USD | 12.36 USD | |
2014-09-26 | 0.0670 USD | 8.30 USD | 12.36 USD | |
2014-08-27 | 0.0670 USD | 8.30 USD | 12.36 USD | |
2014-07-29 | 0.0670 USD | 8.30 USD | 12.36 USD | |
2014-06-26 | 0.0670 USD | 8.30 USD | 12.36 USD | |
2014-05-28 | 0.0670 USD | 8.30 USD | 12.36 USD | |
2014-04-28 | 0.0670 USD | 8.30 USD | 12.36 USD | |
2014-03-27 | 0.0670 USD | 8.30 USD | 12.36 USD | |
2014-02-26 | 0.0670 USD | 8.30 USD | 12.36 USD | |
2014-01-29 | 0.0670 USD (-12.99%) | 8.30 USD | 12.36 USD | |
2013-12-27 | 0.0770 USD | 8.30 USD | 12.36 USD | |
2013-11-26 | 0.0770 USD | 8.30 USD | 12.36 USD | |
2013-10-29 | 0.0770 USD | 8.30 USD | 12.36 USD | |
2013-09-26 | 0.0770 USD | 8.30 USD | 12.36 USD | |
2013-08-28 | 0.0770 USD | 8.30 USD | 12.36 USD | |
2013-07-29 | 0.0770 USD | 8.30 USD | 12.36 USD | |
2013-06-26 | 0.0770 USD | 8.30 USD | 12.36 USD | |
2013-05-29 | 0.0770 USD | 8.30 USD | 12.36 USD | |
2013-04-26 | 0.0770 USD | 8.30 USD | 12.36 USD | |
2013-03-26 | 0.0770 USD | 8.30 USD | 12.36 USD | |
2013-02-26 | 0.0770 USD | 8.30 USD | 12.36 USD | |
2013-01-29 | 0.0770 USD | 8.30 USD | 12.36 USD | |
2012-12-27 | 0.0770 USD | 8.30 USD | 12.36 USD | |
2012-11-28 | 0.0770 USD | 8.30 USD | 12.36 USD | |
2012-10-29 | 0.0770 USD | 8.30 USD | 12.36 USD | |
2012-09-26 | 0.0770 USD | 8.30 USD | 12.36 USD | |
2012-08-29 | 0.0770 USD | 8.30 USD | 12.36 USD | |
2012-07-27 | 0.0770 USD | 8.30 USD | 12.36 USD | |
2012-06-27 | 0.0770 USD | 8.30 USD | 12.36 USD | |
2012-05-29 | 0.0770 USD | 8.30 USD | 12.36 USD | |
2012-04-26 | 0.0770 USD | 8.30 USD | 12.36 USD | |
2012-03-28 | 0.0770 USD | 8.30 USD | 12.36 USD | |
2012-02-27 | 0.0770 USD | 8.30 USD | 12.36 USD | |
2012-01-27 | 0.0770 USD | 8.30 USD | 12.36 USD | |
2011-12-28 | 0.0770 USD | 8.30 USD | 12.36 USD | |
2011-11-28 | 0.0770 USD | 8.30 USD | 12.36 USD | |
2011-10-27 | 0.0770 USD (2.67%) | 8.30 USD | 12.36 USD | |
2011-09-28 | 0.0750 USD | 8.30 USD | 12.36 USD | |
2011-08-29 | 0.0750 USD | 8.30 USD | 12.36 USD | |
2011-07-27 | 0.0750 USD (-66.67%) | 8.30 USD | 12.36 USD | |
2011-06-28 | 0.2250 USD | 8.30 USD | 12.36 USD | |
2011-03-29 | 0.2250 USD | 8.30 USD | 12.36 USD | |
2010-12-29 | 0.2250 USD (196.05%) | 8.30 USD | 12.36 USD | |
2010-09-28 | 0.0760 USD | 5.81 USD | 8.49 USD |
GECC
Price: 11.06USD
Dividend Yield: 13.22%
Forward Dividend Yield: 13.13%
Payout Ratio: 23.39%
Dividend Per Share: 1.40 USD
Earnings Per Share: 1.71 USD
P/E Ratio: 6.17
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 837
Market Capitalization: 98.9 million
Average Dividend Frequency: 10
Years Paying Dividends: 15
DGR3: -2.23%
DGR5: -4.85%
DGR10: 30.00%