Great Elm Capital Corp. dividends

Last dividend for Great Elm Capital Corp. (GECC) as of March 29, 2024 is 0.35 USD. The forward dividend yield for GECC as of March 29, 2024 is 13.13%. Average dividend growth rate for stock Great Elm Capital Corp. (GECC) for past three years is -2.23%.

Dividend history for stock GECC (Great Elm Capital Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Great Elm Capital Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-03-14 2024-03-29 0.3500 USD (250%) 10.70 USD 10.70 USD
2023-12-28 2024-01-12 0.1000 USD (-71.16%) 10.19 USD 10.19 USD
2023-12-14 2023-12-29 0.3468 USD 10.14 USD 10.14 USD
2023-09-14 2023-09-29 0.3468 USD 9.62 USD 9.62 USD
2023-06-14 2023-06-30 0.3468 USD 7.37 USD 7.63 USD
2023-03-14 2023-03-31 0.3468 USD (-22.21%) 8.00 USD 8.67 USD
2022-12-14 2022-12-30 0.4458 USD 7.69 USD 8.66 USD
2022-09-14 2022-09-30 0.4458 USD 9.67 USD 11.42 USD
2022-06-22 2022-06-30 0.4458 USD (-25%) 10.03 USD 12.30 USD
2022-03-14 2022-03-30 0.5944 USD 11.93 USD 15.15 USD
2021-12-14 2021-12-30 0.5944 USD 14.85 USD 19.62 USD
2021-09-14 2021-09-30 0.5944 USD 15.16 USD 20.64 USD
2021-06-14 2021-06-30 0.5944 USD 15.30 USD 21.42 USD
2021-03-12 2021-03-31 0.5944 USD (1138.33%) 15.14 USD 21.78 USD
2020-12-30 2021-01-21 0.0480 USD 15.01 USD 22.14 USD
2020-11-27 2020-12-21 0.0480 USD (2.56%) 14.97 USD 22.14 USD
2020-10-29 2020-11-20 0.0468 USD 10.31 USD 15.28 USD
2020-09-29 2020-10-21 0.0468 USD 13.24 USD 19.67 USD
2020-08-28 2020-09-21 0.0468 USD 18.99 USD 28.27 USD
2020-07-30 2020-08-21 0.0468 USD (-52.58%) 17.50 USD 26.11 USD
2020-06-29 2020-07-15 0.0987 USD 17.20 USD 25.70 USD
2020-05-28 2020-06-15 0.0987 USD 13.66 USD 20.49 USD
2020-04-29 2020-05-15 0.0987 USD (-80.00%) 13.72 USD 20.66 USD
2020-03-30 2020-04-15 0.4934 USD 10.83 USD 16.39 USD
2020-02-27 2020-03-13 0.4934 USD 27.90 USD 43.38 USD
2020-01-30 2020-02-14 0.4934 USD 29.07 USD 45.66 USD
2019-12-30 2020-01-15 0.4934 USD (66.02%) 28.91 USD 45.89 USD
2019-12-26 2020-01-27 0.2972 USD (-39.38%) Special 29.89 USD 47.94 USD
2019-11-27 2019-12-13 0.4903 USD 28.22 USD 45.54 USD
2019-10-30 2019-11-15 0.4903 USD 30.15 USD 49.17 USD
2019-09-27 2019-10-15 0.4903 USD 30.14 USD 49.64 USD
2019-08-29 2019-09-13 0.4903 USD 28.86 USD 48.00 USD
2019-07-30 2019-08-15 0.4903 USD 30.31 USD 50.93 USD
2019-06-27 2019-07-15 0.4903 USD 30.23 USD 51.28 USD
2019-05-30 2019-06-14 0.4903 USD 30.12 USD 51.57 USD
2019-04-29 2019-05-15 0.4903 USD 29.43 USD 50.87 USD
2019-03-28 2019-04-15 0.4903 USD 27.94 USD 48.76 USD
2019-02-27 2019-03-15 0.4903 USD 27.83 USD 49.05 USD
2019-01-30 2019-02-15 0.4903 USD (-74.07%) 26.31 USD 46.83 USD
2018-12-28 2019-01-15 1.8907 USD Special 26.04 USD 46.83 USD
2018-12-28 2019-01-15 1.8907 USD (32.12%) 26.04 USD 46.83 USD
2018-12-27 2019-01-30 1.4311 USD (194.59%) 27.35 USD 46.77 USD
2018-11-29 2018-12-14 0.4858 USD 25.83 USD 48.41 USD
2018-10-30 2018-11-15 0.4858 USD 25.26 USD 47.82 USD
2018-09-27 2018-10-15 0.4858 USD 30.27 USD 57.89 USD
2018-08-30 2018-09-14 0.4858 USD 29.96 USD 57.78 USD
2018-07-30 2018-08-15 0.4858 USD 28.02 USD 54.50 USD
2018-06-28 2018-07-16 0.4858 USD 27.59 USD 54.15 USD
2018-05-30 2018-06-15 0.4858 USD 27.50 USD 54.44 USD
2018-04-27 2018-05-15 0.4858 USD (-2.45%) 27.08 USD 54.09 USD
2018-03-29 2018-04-16 0.4980 USD (2.51%) 28.35 USD 53.97 USD
2018-03-28 2018-04-16 0.4858 USD 26.55 USD 53.50 USD
2018-02-27 2018-03-15 0.4858 USD 28.18 USD 57.31 USD
2018-01-30 2018-02-15 0.4858 USD (-70.67%) 29.23 USD 59.94 USD
2017-12-28 2018-01-30 1.6566 USD Special 28.12 USD 58.13 USD
2017-12-28 2018-01-16 1.6566 USD (241.00%) 28.12 USD 58.13 USD
2017-11-29 2017-12-15 0.4858 USD 28.00 USD 59.53 USD
2017-10-30 2017-11-15 0.4858 USD 27.31 USD 58.54 USD
2017-09-28 2017-10-16 0.4858 USD (485.30%) 28.30 USD 61.17 USD
2017-09-27 0.0830 USD (-82.91%) 29.91 USD 61.70 USD
2017-08-29 2017-09-15 0.4858 USD 29.83 USD 64.98 USD
2017-07-27 2017-08-15 0.4858 USD 28.51 USD 62.58 USD
2017-06-28 2017-07-14 0.4858 USD 28.39 USD 62.81 USD
2017-05-26 2017-06-15 0.4858 USD 27.48 USD 61.29 USD
2017-04-26 2017-05-15 0.4858 USD 29.42 USD 66.14 USD
2017-03-29 2017-04-17 0.4858 USD 28.49 USD 64.51 USD
2017-02-24 2017-03-15 0.4858 USD 28.61 USD 65.27 USD
2017-01-27 2017-02-16 0.4858 USD (-50.01%) 28.52 USD 65.56 USD
2016-12-28 2017-01-16 0.9717 USD (2676.29%) 27.86 USD 64.51 USD
2016-03-29 2016-04-15 0.0350 USD 8.30 USD 12.36 USD
2016-02-25 2016-03-15 0.0350 USD 8.30 USD 12.36 USD
2016-01-27 2016-02-15 0.0350 USD 8.30 USD 12.36 USD
2015-12-29 2016-01-15 0.0350 USD 8.30 USD 12.36 USD
2015-11-25 2015-12-15 0.0350 USD 8.30 USD 12.36 USD
2015-10-28 2015-11-13 0.0350 USD 8.30 USD 12.36 USD
2015-09-28 0.0350 USD 8.30 USD 12.36 USD
2015-08-27 0.0350 USD 8.30 USD 12.36 USD
2015-07-29 0.0350 USD 8.30 USD 12.36 USD
2015-06-26 0.0350 USD 8.30 USD 12.36 USD
2015-05-27 0.0350 USD 8.30 USD 12.36 USD
2015-04-28 0.0350 USD (-47.76%) 8.30 USD 12.36 USD
2015-03-27 0.0670 USD 8.30 USD 12.36 USD
2015-02-25 0.0670 USD 8.30 USD 12.36 USD
2015-01-28 0.0670 USD 8.30 USD 12.36 USD
2014-12-29 0.0670 USD 8.30 USD 12.36 USD
2014-11-26 0.0670 USD 3.80 USD 5.56 USD
2014-10-29 0.0670 USD 8.30 USD 12.36 USD
2014-09-26 0.0670 USD 8.30 USD 12.36 USD
2014-08-27 0.0670 USD 8.30 USD 12.36 USD
2014-07-29 0.0670 USD 8.30 USD 12.36 USD
2014-06-26 0.0670 USD 8.30 USD 12.36 USD
2014-05-28 0.0670 USD 8.30 USD 12.36 USD
2014-04-28 0.0670 USD 8.30 USD 12.36 USD
2014-03-27 0.0670 USD 8.30 USD 12.36 USD
2014-02-26 0.0670 USD 8.30 USD 12.36 USD
2014-01-29 0.0670 USD (-12.99%) 8.30 USD 12.36 USD
2013-12-27 0.0770 USD 8.30 USD 12.36 USD
2013-11-26 0.0770 USD 8.30 USD 12.36 USD
2013-10-29 0.0770 USD 8.30 USD 12.36 USD
2013-09-26 0.0770 USD 8.30 USD 12.36 USD
2013-08-28 0.0770 USD 8.30 USD 12.36 USD
2013-07-29 0.0770 USD 8.30 USD 12.36 USD
2013-06-26 0.0770 USD 8.30 USD 12.36 USD
2013-05-29 0.0770 USD 8.30 USD 12.36 USD
2013-04-26 0.0770 USD 8.30 USD 12.36 USD
2013-03-26 0.0770 USD 8.30 USD 12.36 USD
2013-02-26 0.0770 USD 8.30 USD 12.36 USD
2013-01-29 0.0770 USD 8.30 USD 12.36 USD
2012-12-27 0.0770 USD 8.30 USD 12.36 USD
2012-11-28 0.0770 USD 8.30 USD 12.36 USD
2012-10-29 0.0770 USD 8.30 USD 12.36 USD
2012-09-26 0.0770 USD 8.30 USD 12.36 USD
2012-08-29 0.0770 USD 8.30 USD 12.36 USD
2012-07-27 0.0770 USD 8.30 USD 12.36 USD
2012-06-27 0.0770 USD 8.30 USD 12.36 USD
2012-05-29 0.0770 USD 8.30 USD 12.36 USD
2012-04-26 0.0770 USD 8.30 USD 12.36 USD
2012-03-28 0.0770 USD 8.30 USD 12.36 USD
2012-02-27 0.0770 USD 8.30 USD 12.36 USD
2012-01-27 0.0770 USD 8.30 USD 12.36 USD
2011-12-28 0.0770 USD 8.30 USD 12.36 USD
2011-11-28 0.0770 USD 8.30 USD 12.36 USD
2011-10-27 0.0770 USD (2.67%) 8.30 USD 12.36 USD
2011-09-28 0.0750 USD 8.30 USD 12.36 USD
2011-08-29 0.0750 USD 8.30 USD 12.36 USD
2011-07-27 0.0750 USD (-66.67%) 8.30 USD 12.36 USD
2011-06-28 0.2250 USD 8.30 USD 12.36 USD
2011-03-29 0.2250 USD 8.30 USD 12.36 USD
2010-12-29 0.2250 USD (196.05%) 8.30 USD 12.36 USD
2010-09-28 0.0760 USD 5.81 USD 8.49 USD

GECC

Price: 11.06USD

52 week price:
6.73
11.82

Dividend Yield: 13.22%

5-year range yield:
0.14%
25.74%

Forward Dividend Yield: 13.13%

Payout Ratio: 23.39%

Payout Ratio Range:
-343.45%
600.00%

Dividend Per Share: 1.40 USD

Earnings Per Share: 1.71 USD

P/E Ratio: 6.17

Exchange: NGM

Sector: Financial Services

Industry: Asset Management

Volume: 837

Market Capitalization: 98.9 million

Average Dividend Frequency: 10

Years Paying Dividends: 15

DGR3: -2.23%

DGR5: -4.85%

DGR10: 30.00%

Links: