Great Elm Capital Corp. dividend history

Dividend history for stock GECC (Great Elm Capital Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Oct. 15, 2019 $0.083 Upcoming dividend
Sept. 13, 2019 $0.083 Upcoming dividend
Aug. 15, 2019 $0.083 Upcoming dividend
July 15, 2019 $0.083 - -
June 14, 2019 $0.083 - -
May 15, 2019 $0.083 $8.69 $8.69
April 15, 2019 $0.083 $8.25 $8.33
March 15, 2019 $0.083 $8.22 $8.38
Feb. 15, 2019 $0.083 $7.77 $8.00
Jan. 15, 2019 $0.083 $7.69 $8.00
Jan. 15, 2019 $0.083 Special $7.69 $8.00
Dec. 14, 2018 $0.083 $7.86 $8.27
Nov. 15, 2018 $0.083 $7.69 $8.17
Oct. 15, 2018 $0.083 $9.22 $9.89
Sept. 14, 2018 $0.083 $9.12 $9.87
Aug. 15, 2018 $0.083 $8.53 $9.31
July 16, 2018 $0.083 $8.40 $9.25
June 15, 2018 $0.083 $8.37 $9.30
May 15, 2018 $0.083 $8.25 $9.24
April 16, 2018 $0.083 $8.23 $9.22
April 16, 2018 $0.083 $8.01 $9.14
March 15, 2018 $0.083 $8.74 $9.79
Feb. 15, 2018 $0.083 $9.14 $10.24
Jan. 30, 2018 $0.083 Special $8.86 $9.93
Jan. 16, 2018 $0.083 $8.86 $9.93
Dec. 15, 2017 $0.083 $9.08 $10.17
Nov. 15, 2017 $0.083 $8.92 $10.00
Oct. 16, 2017 $0.083 $9.33 $10.45
Sept. 27, 2017 $0.083 $8.72 $10.54
Sept. 15, 2017 $0.083 $9.91 $11.10
Aug. 15, 2017 $0.083 $9.54 $10.69
July 14, 2017 $0.083 $9.57 $10.73
June 15, 2017 $0.083 $9.34 $10.47
May 15, 2017 $0.083 $10.08 $11.30
April 17, 2017 $0.083 $9.83 $11.02
March 15, 2017 $0.083 $9.95 $11.15
Feb. 16, 2017 $0.083 (-50%) $9.99 $11.20
Jan. 16, 2017 $0.166 (374.29%) $9.83 $11.02
April 15, 2016 $0.035 $2.26 $2.53
March 15, 2016 $0.035 $1.98 $2.22
Feb. 15, 2016 $0.035 $2.07 $2.32
Jan. 15, 2016 $0.035 $2.18 $2.44
Dec. 15, 2015 $0.035 $2.59 $2.90
Nov. 13, 2015 $0.035 $2.83 $3.17
Sept. 28, 2015 $0.035 $2.77 $3.10
Aug. 27, 2015 $0.035 $2.76 $3.09
July 29, 2015 $0.035 $2.98 $3.34
June 26, 2015 $0.035 $3.30 $3.70
May 27, 2015 $0.035 $3.13 $3.51
April 28, 2015 $0.035 (-47.76%) $3.18 $3.56
March 27, 2015 $0.067 $3.16 $3.54
Feb. 25, 2015 $0.067 $3.29 $3.69
Jan. 28, 2015 $0.067 $3.99 $4.47
Dec. 29, 2014 $0.067 $4.10 $4.60
Nov. 26, 2014 $0.067 $3.43 $5.56
Nov. 25, 2014 $0.067 $4.99 $5.59
Oct. 29, 2014 $0.067 $5.16 $5.78
Sept. 26, 2014 $0.067 $5.68 $6.37
Aug. 27, 2014 $0.067 $6.34 $7.11
July 29, 2014 $0.067 $6.65 $7.45
June 26, 2014 $0.067 $6.72 $7.53
May 28, 2014 $0.067 $6.70 $7.51
April 28, 2014 $0.067 $6.64 $7.44
March 27, 2014 $0.067 $6.42 $7.19
Feb. 26, 2014 $0.067 $7.07 $7.92
Jan. 29, 2014 $0.067 (-12.99%) $6.42 $7.20
Dec. 27, 2013 $0.077 $6.09 $6.83
Nov. 26, 2013 $0.077 $6.54 $7.33
Oct. 29, 2013 $0.077 $6.93 $7.77
Sept. 26, 2013 $0.077 $7.36 $8.25
Aug. 28, 2013 $0.077 $7.08 $7.93
July 29, 2013 $0.077 $6.95 $7.79
June 26, 2013 $0.077 $6.76 $7.58
May 29, 2013 $0.077 $6.60 $7.40
April 26, 2013 $0.077 $6.78 $7.60
March 26, 2013 $0.077 $6.65 $7.45
Feb. 26, 2013 $0.077 $6.69 $7.50
Jan. 29, 2013 $0.077 $6.53 $7.32
Dec. 27, 2012 $0.077 $6.38 $7.15
Nov. 28, 2012 $0.077 $6.74 $7.55
Oct. 29, 2012 $0.077 $7.05 $7.90
Sept. 26, 2012 $0.077 $6.94 $7.78
Aug. 29, 2012 $0.077 $6.92 $7.76
July 27, 2012 $0.077 $6.84 $7.66
June 27, 2012 $0.077 $6.52 $7.31
May 29, 2012 $0.077 $6.44 $7.22
April 26, 2012 $0.077 $6.47 $7.25
March 28, 2012 $0.077 $6.44 $7.22
Feb. 27, 2012 $0.077 $6.67 $7.48
Jan. 27, 2012 $0.077 $6.65 $7.45
Dec. 28, 2011 $0.077 $6.01 $6.73
Nov. 28, 2011 $0.077 $5.89 $6.60
Oct. 27, 2011 $0.077 (2.67%) $6.01 $6.73
Sept. 28, 2011 $0.075 $5.89 $6.60
Aug. 29, 2011 $0.075 $5.95 $6.67
July 27, 2011 $0.075 (-66.67%) $6.63 $7.43
June 28, 2011 $0.225 $6.61 $7.41
March 29, 2011 $0.225 $6.88 $7.71
Dec. 29, 2010 $0.225 (196.05%) $7.31 $8.19
Sept. 28, 2010 $0.076 $7.58 $8.49

Split

DateSplit Ratio
Sept. 16, 1998 0.250

GECC

Price: $8.79

52 week range price:
$7.47
$10.07

Dividend Yield: 11.33%

5-year range yield:
8.81%
22.71%

Payout Ratio: -117.18%

Payout Ratio Range:
-343.45%
134.60%

Dividend Per Share: $1.00

Earnings Per Share: $-0.85

Future Ex-Dividend Date: July 30, 2019

P/E Ratio: 29.44

Exchange: NGM

Volume: 40167

Ebitda: NaN

Market Capitalization: 87.0 million

Average Dividend Frequency: 10

Last 12 month Dividends paid: 12

Years Paying Dividends: 10

DGR3: 83.56%

DGR5: 40.84%

Links: