Great Elm Capital Corp dividends

The current dividend payout for stock Great Elm Capital Corp (GECC) as of June 20, 2021 is 0.80 USD. The current dividend yield for GECC as of June 20, 2021 is 10.31%. Average dividend growth rate for stock Great Elm Capital Corp (GECC) for past three years is -8.93%.

Dividend history for stock GECC (Great Elm Capital Corp) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Great Elm Capital Corp Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-03-12 2021-03-31 0.100 USD (1150%) 3.63 USD 3.63 USD
2020-12-30 2021-01-21 0.008 USD 3.60 USD 3.69 USD
2020-11-27 2020-12-21 0.008 USD (2.50%) 3.59 USD 3.69 USD
2020-10-29 2020-11-20 0.008 USD 2.47 USD 2.55 USD
2020-09-29 2020-10-21 0.008 USD 3.17 USD 3.28 USD
2020-08-28 2020-09-21 0.008 USD 4.55 USD 4.71 USD
2020-07-30 2020-08-21 0.008 USD (-52.94%) 4.20 USD 4.35 USD
2020-06-29 2020-07-15 0.017 USD 4.12 USD 4.28 USD
2020-05-28 2020-06-15 0.017 USD 3.28 USD 3.41 USD
2020-04-29 2020-05-15 0.017 USD (-79.52%) 3.29 USD 3.44 USD
2020-03-30 2020-04-15 0.081 USD 2.60 USD 2.73 USD
2020-02-27 2020-03-13 0.081 USD 6.69 USD 7.23 USD
2020-01-30 2020-02-14 0.081 USD 6.97 USD 7.61 USD
2019-12-30 2020-01-15 0.081 USD (66.00%) 6.93 USD 7.65 USD
2019-12-26 2020-01-27 0.049 USD (-39.76%) Special 7.17 USD 7.99 USD
2019-11-27 2019-12-13 0.081 USD 6.77 USD 7.59 USD
2019-10-30 2019-11-15 0.081 USD 7.23 USD 8.20 USD
2019-09-27 2019-10-15 0.081 USD 7.23 USD 8.27 USD
2019-08-29 2019-09-13 0.081 USD 6.92 USD 8.00 USD
2019-07-30 2019-08-15 0.081 USD 7.27 USD 8.49 USD
2019-06-27 2019-07-15 0.081 USD 7.25 USD 8.55 USD
2019-05-30 2019-06-14 0.081 USD 7.22 USD 8.60 USD
2019-04-29 2019-05-15 0.081 USD 7.06 USD 8.48 USD
2019-03-28 2019-04-15 0.081 USD 6.70 USD 8.13 USD
2019-02-27 2019-03-15 0.081 USD 6.67 USD 8.18 USD
2019-01-30 2019-02-15 0.081 USD (-74.30%) 6.31 USD 7.80 USD
2018-12-28 2019-01-15 0.315 USD 6.24 USD 7.80 USD
2018-12-28 2019-01-15 0.315 USD (31.30%) Special 6.24 USD 7.80 USD
2018-12-27 2019-01-30 0.240 USD (196.38%) 5.24 USD 7.80 USD
2018-11-29 2018-12-14 0.081 USD 6.19 USD 8.07 USD
2018-10-30 2018-11-15 0.081 USD 6.06 USD 7.97 USD
2018-09-27 2018-10-15 0.081 USD 7.26 USD 9.65 USD
2018-08-30 2018-09-14 0.081 USD 7.18 USD 9.63 USD
2018-07-30 2018-08-15 0.081 USD 6.72 USD 9.08 USD
2018-06-28 2018-07-16 0.081 USD 6.62 USD 9.02 USD
2018-05-30 2018-06-15 0.081 USD 6.59 USD 9.07 USD
2018-04-27 2018-05-15 0.081 USD (-2.44%) 6.49 USD 9.01 USD
2018-03-29 2018-04-16 0.083 USD (2.50%) 5.44 USD 9.00 USD
2018-03-28 2018-04-16 0.081 USD 6.37 USD 8.92 USD
2018-02-27 2018-03-15 0.081 USD 6.76 USD 9.55 USD
2018-01-30 2018-02-15 0.081 USD (-70.67%) 7.01 USD 9.99 USD
2017-12-28 2018-01-30 0.276 USD Special 6.74 USD 9.69 USD
2017-12-28 2018-01-16 0.276 USD (240.96%) 6.74 USD 9.69 USD
2017-11-29 2017-12-15 0.081 USD 6.71 USD 9.92 USD
2017-10-30 2017-11-15 0.081 USD 6.55 USD 9.76 USD
2017-09-28 2017-10-16 0.081 USD (-2.44%) 6.79 USD 10.20 USD
2017-09-27 0.083 USD (2.50%) 7.60 USD 10.54 USD
2017-08-29 2017-09-15 0.081 USD 7.15 USD 10.83 USD
2017-07-27 2017-08-15 0.081 USD 6.84 USD 10.43 USD
2017-06-28 2017-07-14 0.081 USD 6.81 USD 10.47 USD
2017-05-26 2017-06-15 0.081 USD 6.59 USD 10.21 USD
2017-04-26 2017-05-15 0.081 USD 7.06 USD 11.02 USD
2017-03-29 2017-04-17 0.081 USD 6.83 USD 10.75 USD
2017-02-24 2017-03-15 0.081 USD 6.86 USD 10.88 USD
2017-01-27 2017-02-16 0.081 USD (-50.00%) 6.84 USD 10.93 USD
2016-12-28 2017-01-16 0.162 USD (362.72%) 6.68 USD 10.75 USD
2016-03-29 2016-04-15 0.035 USD 8.30 USD 12.36 USD
2016-02-25 2016-03-15 0.035 USD 8.30 USD 12.36 USD
2016-01-27 2016-02-15 0.035 USD 8.30 USD 12.36 USD
2015-12-29 2016-01-15 0.035 USD 8.30 USD 12.36 USD
2015-11-25 2015-12-15 0.035 USD 8.30 USD 12.36 USD
2015-10-28 2015-11-13 0.035 USD 8.30 USD 12.36 USD
2015-09-28 0.035 USD 8.30 USD 12.36 USD
2015-08-27 0.035 USD 8.30 USD 12.36 USD
2015-07-29 0.035 USD 8.30 USD 12.36 USD
2015-06-26 0.035 USD 8.30 USD 12.36 USD
2015-05-27 0.035 USD 8.30 USD 12.36 USD
2015-04-28 0.035 USD (-47.76%) 8.30 USD 12.36 USD
2015-03-27 0.067 USD 8.30 USD 12.36 USD
2015-02-25 0.067 USD 8.30 USD 12.36 USD
2015-01-28 0.067 USD 8.30 USD 12.36 USD
2014-12-29 0.067 USD 8.30 USD 12.36 USD
2014-11-26 0.067 USD 3.80 USD 5.56 USD
2014-11-25 0.067 USD 8.30 USD 12.36 USD
2014-10-29 0.067 USD 8.30 USD 12.36 USD
2014-09-26 0.067 USD 8.30 USD 12.36 USD
2014-08-27 0.067 USD 8.30 USD 12.36 USD
2014-07-29 0.067 USD 8.30 USD 12.36 USD
2014-06-26 0.067 USD 8.30 USD 12.36 USD
2014-05-28 0.067 USD 8.30 USD 12.36 USD
2014-04-28 0.067 USD 8.30 USD 12.36 USD
2014-03-27 0.067 USD 8.30 USD 12.36 USD
2014-02-26 0.067 USD 8.30 USD 12.36 USD
2014-01-29 0.067 USD (-12.99%) 8.30 USD 12.36 USD
2013-12-27 0.077 USD 8.30 USD 12.36 USD
2013-11-26 0.077 USD 8.30 USD 12.36 USD
2013-10-29 0.077 USD 8.30 USD 12.36 USD
2013-09-26 0.077 USD 8.30 USD 12.36 USD
2013-08-28 0.077 USD 8.30 USD 12.36 USD
2013-07-29 0.077 USD 8.30 USD 12.36 USD
2013-06-26 0.077 USD 8.30 USD 12.36 USD
2013-05-29 0.077 USD 8.30 USD 12.36 USD
2013-04-26 0.077 USD 8.30 USD 12.36 USD
2013-03-26 0.077 USD 8.30 USD 12.36 USD
2013-02-26 0.077 USD 8.30 USD 12.36 USD
2013-01-29 0.077 USD 8.30 USD 12.36 USD
2012-12-27 0.077 USD 8.30 USD 12.36 USD
2012-11-28 0.077 USD 8.30 USD 12.36 USD
2012-10-29 0.077 USD 8.30 USD 12.36 USD
2012-09-26 0.077 USD 8.30 USD 12.36 USD
2012-08-29 0.077 USD 8.30 USD 12.36 USD
2012-07-27 0.077 USD 8.30 USD 12.36 USD
2012-06-27 0.077 USD 8.30 USD 12.36 USD
2012-05-29 0.077 USD 8.30 USD 12.36 USD
2012-04-26 0.077 USD 8.30 USD 12.36 USD
2012-03-28 0.077 USD 8.30 USD 12.36 USD
2012-02-27 0.077 USD 8.30 USD 12.36 USD
2012-01-27 0.077 USD 8.30 USD 12.36 USD
2011-12-28 0.077 USD 8.30 USD 12.36 USD
2011-11-28 0.077 USD 8.30 USD 12.36 USD
2011-10-27 0.077 USD (2.67%) 8.30 USD 12.36 USD
2011-09-28 0.075 USD 8.30 USD 12.36 USD
2011-08-29 0.075 USD 8.30 USD 12.36 USD
2011-07-27 0.075 USD (-66.67%) 8.30 USD 12.36 USD
2011-06-28 0.225 USD 8.30 USD 12.36 USD
2011-03-29 0.225 USD 8.30 USD 12.36 USD
2010-12-29 0.225 USD (196.05%) 8.30 USD 12.36 USD
2010-09-28 0.076 USD 5.81 USD 8.49 USD

GECC

Price: 3.52USD

52 week range price:
2.37
5.10

Dividend Yield: 10.31%

5-year range yield:
1.73%
32.30%

Forward Dividend Yield: 22.76%

Payout Ratio: -37.13%

Payout Ratio Range:
-343.45%
134.60%

Dividend Per Share: 0.80 USD

Earnings Per Share: -2.42 USD

P/E Ratio: -1.25

Exchange: NGM

Sector: Financial Services

Industry: Asset Management

Volume: 87479

Ebitda: -

Market Capitalization: 83.9 million

Average Dividend Frequency: 10

Years Paying Dividends: 12

DGR3: -8.93%

DGR5: 58.63%

DGR10: 27.63%

Links: