Great Elm Capital Corp. dividends

The current dividend payout for stock Great Elm Capital Corp. (GECC) as of Dec. 5, 2022 is 1.80 USD. The forward dividend yield for GECC as of Dec. 5, 2022 is 18.02%. Average dividend growth rate for stock Great Elm Capital Corp. (GECC) for past three years is -27.93%.

Dividend history for stock GECC (Great Elm Capital Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Great Elm Capital Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2022-12-14 2022-12-30 0.450 USD Upcoming dividend
2022-09-14 2022-09-30 0.450 USD - -
2022-06-22 2022-06-30 0.450 USD (-25%) 12.30 USD 12.30 USD
2022-03-14 2022-03-30 0.600 USD 14.63 USD 15.15 USD
2021-12-14 2021-12-30 0.600 USD 18.21 USD 19.62 USD
2021-09-14 2021-09-30 0.600 USD 18.59 USD 20.64 USD
2021-06-14 2021-06-30 0.600 USD 18.76 USD 21.42 USD
2021-03-12 2021-03-31 0.600 USD (1150%) 18.56 USD 21.78 USD
2020-12-30 2021-01-21 0.048 USD 18.40 USD 22.14 USD
2020-11-27 2020-12-21 0.048 USD (2.50%) 18.36 USD 22.14 USD
2020-10-29 2020-11-20 0.047 USD 12.64 USD 15.28 USD
2020-09-29 2020-10-21 0.047 USD 16.23 USD 19.67 USD
2020-08-28 2020-09-21 0.047 USD 23.28 USD 28.27 USD
2020-07-30 2020-08-21 0.047 USD (-52.94%) 21.46 USD 26.11 USD
2020-06-29 2020-07-15 0.100 USD 21.09 USD 25.70 USD
2020-05-28 2020-06-15 0.100 USD 16.75 USD 20.49 USD
2020-04-29 2020-05-15 0.100 USD (-79.52%) 16.82 USD 20.66 USD
2020-03-30 2020-04-15 0.486 USD 13.28 USD 16.39 USD
2020-02-27 2020-03-13 0.486 USD 34.22 USD 43.38 USD
2020-01-30 2020-02-14 0.486 USD 35.64 USD 45.66 USD
2019-12-30 2020-01-15 0.486 USD (66.00%) 35.45 USD 45.89 USD
2019-12-26 2020-01-27 0.293 USD (-39.76%) Special 36.65 USD 47.94 USD
2019-11-27 2019-12-13 0.486 USD 34.60 USD 45.54 USD
2019-10-30 2019-11-15 0.486 USD 36.97 USD 49.17 USD
2019-09-27 2019-10-15 0.486 USD 36.95 USD 49.64 USD
2019-08-29 2019-09-13 0.486 USD 35.39 USD 48.00 USD
2019-07-30 2019-08-15 0.486 USD 37.17 USD 50.93 USD
2019-06-27 2019-07-15 0.486 USD 37.07 USD 51.28 USD
2019-05-30 2019-06-14 0.486 USD 36.93 USD 51.57 USD
2019-04-29 2019-05-15 0.486 USD 36.09 USD 50.87 USD
2019-03-28 2019-04-15 0.486 USD 34.26 USD 48.76 USD
2019-02-27 2019-03-15 0.486 USD 34.12 USD 49.05 USD
2019-01-30 2019-02-15 0.486 USD (-74.30%) 32.26 USD 46.83 USD
2018-12-28 2019-01-15 1.891 USD 31.93 USD 46.83 USD
2018-12-28 2019-01-15 1.891 USD (31.30%) Special 31.93 USD 46.83 USD
2018-12-27 2019-01-30 1.440 USD (196.38%) 27.35 USD 46.77 USD
2018-11-29 2018-12-14 0.486 USD 31.67 USD 48.41 USD
2018-10-30 2018-11-15 0.486 USD 30.98 USD 47.82 USD
2018-09-27 2018-10-15 0.486 USD 37.12 USD 57.89 USD
2018-08-30 2018-09-14 0.486 USD 36.73 USD 57.78 USD
2018-07-30 2018-08-15 0.486 USD 34.36 USD 54.50 USD
2018-06-28 2018-07-16 0.486 USD 33.83 USD 54.15 USD
2018-05-30 2018-06-15 0.486 USD 33.72 USD 54.44 USD
2018-04-27 2018-05-15 0.486 USD (-2.44%) 33.21 USD 54.09 USD
2018-03-29 2018-04-16 0.498 USD (2.50%) 28.35 USD 53.97 USD
2018-03-28 2018-04-16 0.486 USD 32.55 USD 53.50 USD
2018-02-27 2018-03-15 0.486 USD 34.56 USD 57.31 USD
2018-01-30 2018-02-15 0.486 USD (-70.67%) 35.85 USD 59.94 USD
2017-12-28 2018-01-30 1.657 USD Special 34.48 USD 58.13 USD
2017-12-28 2018-01-16 1.657 USD (240.96%) 34.48 USD 58.13 USD
2017-11-29 2017-12-15 0.486 USD 34.33 USD 59.53 USD
2017-10-30 2017-11-15 0.486 USD 33.48 USD 58.54 USD
2017-09-28 2017-10-16 0.486 USD (485.37%) 34.70 USD 61.17 USD
2017-09-27 0.083 USD (-82.92%) 29.91 USD 61.70 USD
2017-08-29 2017-09-15 0.486 USD 36.57 USD 64.98 USD
2017-07-27 2017-08-15 0.486 USD 34.96 USD 62.58 USD
2017-06-28 2017-07-14 0.486 USD 34.81 USD 62.81 USD
2017-05-26 2017-06-15 0.486 USD 33.70 USD 61.29 USD
2017-04-26 2017-05-15 0.486 USD 36.08 USD 66.14 USD
2017-03-29 2017-04-17 0.486 USD 34.93 USD 64.51 USD
2017-02-24 2017-03-15 0.486 USD 35.08 USD 65.27 USD
2017-01-27 2017-02-16 0.486 USD (-50.00%) 34.97 USD 65.56 USD
2016-12-28 2017-01-16 0.972 USD (2676.31%) 34.16 USD 64.51 USD
2016-03-29 2016-04-15 0.035 USD 8.30 USD 12.36 USD
2016-02-25 2016-03-15 0.035 USD 8.30 USD 12.36 USD
2016-01-27 2016-02-15 0.035 USD 8.30 USD 12.36 USD
2015-12-29 2016-01-15 0.035 USD 8.30 USD 12.36 USD
2015-11-25 2015-12-15 0.035 USD 8.30 USD 12.36 USD
2015-10-28 2015-11-13 0.035 USD 8.30 USD 12.36 USD
2015-09-28 0.035 USD 8.30 USD 12.36 USD
2015-08-27 0.035 USD 8.30 USD 12.36 USD
2015-07-29 0.035 USD 8.30 USD 12.36 USD
2015-06-26 0.035 USD 8.30 USD 12.36 USD
2015-05-27 0.035 USD 8.30 USD 12.36 USD
2015-04-28 0.035 USD (-47.76%) 8.30 USD 12.36 USD
2015-03-27 0.067 USD 8.30 USD 12.36 USD
2015-02-25 0.067 USD 8.30 USD 12.36 USD
2015-01-28 0.067 USD 8.30 USD 12.36 USD
2014-12-29 0.067 USD 8.30 USD 12.36 USD
2014-11-26 0.067 USD 3.80 USD 5.56 USD
2014-11-25 0.067 USD 8.30 USD 12.36 USD
2014-10-29 0.067 USD 8.30 USD 12.36 USD
2014-09-26 0.067 USD 8.30 USD 12.36 USD
2014-08-27 0.067 USD 8.30 USD 12.36 USD
2014-07-29 0.067 USD 8.30 USD 12.36 USD
2014-06-26 0.067 USD 8.30 USD 12.36 USD
2014-05-28 0.067 USD 8.30 USD 12.36 USD
2014-04-28 0.067 USD 8.30 USD 12.36 USD
2014-03-27 0.067 USD 8.30 USD 12.36 USD
2014-02-26 0.067 USD 8.30 USD 12.36 USD
2014-01-29 0.067 USD (-12.99%) 8.30 USD 12.36 USD
2013-12-27 0.077 USD 8.30 USD 12.36 USD
2013-11-26 0.077 USD 8.30 USD 12.36 USD
2013-10-29 0.077 USD 8.30 USD 12.36 USD
2013-09-26 0.077 USD 8.30 USD 12.36 USD
2013-08-28 0.077 USD 8.30 USD 12.36 USD
2013-07-29 0.077 USD 8.30 USD 12.36 USD
2013-06-26 0.077 USD 8.30 USD 12.36 USD
2013-05-29 0.077 USD 8.30 USD 12.36 USD
2013-04-26 0.077 USD 8.30 USD 12.36 USD
2013-03-26 0.077 USD 8.30 USD 12.36 USD
2013-02-26 0.077 USD 8.30 USD 12.36 USD
2013-01-29 0.077 USD 8.30 USD 12.36 USD
2012-12-27 0.077 USD 8.30 USD 12.36 USD
2012-11-28 0.077 USD 8.30 USD 12.36 USD
2012-10-29 0.077 USD 8.30 USD 12.36 USD
2012-09-26 0.077 USD 8.30 USD 12.36 USD
2012-08-29 0.077 USD 8.30 USD 12.36 USD
2012-07-27 0.077 USD 8.30 USD 12.36 USD
2012-06-27 0.077 USD 8.30 USD 12.36 USD
2012-05-29 0.077 USD 8.30 USD 12.36 USD
2012-04-26 0.077 USD 8.30 USD 12.36 USD
2012-03-28 0.077 USD 8.30 USD 12.36 USD
2012-02-27 0.077 USD 8.30 USD 12.36 USD
2012-01-27 0.077 USD 8.30 USD 12.36 USD
2011-12-28 0.077 USD 8.30 USD 12.36 USD
2011-11-28 0.077 USD 8.30 USD 12.36 USD
2011-10-27 0.077 USD (2.67%) 8.30 USD 12.36 USD
2011-09-28 0.075 USD 8.30 USD 12.36 USD
2011-08-29 0.075 USD 8.30 USD 12.36 USD
2011-07-27 0.075 USD (-66.67%) 8.30 USD 12.36 USD
2011-06-28 0.225 USD 8.30 USD 12.36 USD
2011-03-29 0.225 USD 8.30 USD 12.36 USD
2010-12-29 0.225 USD (196.05%) 8.30 USD 12.36 USD
2010-09-28 0.076 USD 5.81 USD 8.49 USD

GECC

Price: 9.99USD

52 week range price:
7.98
20.88

Dividend Yield: 20.49%

5-year range yield:
0.54%
20.49%

Forward Dividend Yield: 18.02%

Payout Ratio: 144.00%

Payout Ratio Range:
-343.45%
600.00%

Dividend Per Share: 1.80 USD

Earnings Per Share: 1.25 USD

P/E Ratio: 127.94

Exchange: NGM

Sector: Financial Services

Industry: Asset Management

Volume: 18836

Ebitda: -

Market Capitalization: 76.1 million

Average Dividend Frequency: 9

Years Paying Dividends: 13

DGR3: -27.93%

DGR5: 100.73%

DGR10: 56.78%

Links: