Great Elm Capital Corp. stock price and dividend history

The current dividend payout for stock Great Elm Capital Corp. (GECC) as of Aug. 5, 2020 is 1.00 USD. The current dividend yield for GECC as of Aug. 5, 2020 is 4.74%. Average dividend growth rate for stock Great Elm Capital Corp. (GECC) for past three years is 109.04%.

Dividend history for stock GECC (Great Elm Capital Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Great Elm Capital Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-29 2020-07-15 0.017 USD 4.39 USD 4.39 USD
2020-05-28 2020-06-15 0.017 USD 3.49 USD 3.50 USD
2020-04-29 2020-05-15 0.017 USD
(-79.52%)
3.50 USD 3.53 USD
2020-03-30 2020-04-15 0.083 USD 2.76 USD 2.80 USD
2020-02-27 2020-03-13 0.083 USD 7.12 USD 7.41 USD
2020-01-30 2020-02-14 0.083 USD 7.42 USD 7.80 USD
2019-12-30 2020-01-15 0.083 USD
(66%)
7.38 USD 7.84 USD
2019-12-26 2020-01-27 0.050 USD Special
(-39.76%)
7.63 USD 8.19 USD
2019-11-27 2019-12-13 0.083 USD 7.20 USD 7.78 USD
2019-10-30 2019-11-15 0.083 USD 7.69 USD 8.40 USD
2019-09-27 2019-10-15 0.083 USD 7.69 USD 8.48 USD
2019-08-29 2019-09-13 0.083 USD 7.37 USD 8.20 USD
2019-07-30 2019-08-15 0.083 USD 7.74 USD 8.70 USD
2019-06-27 2019-07-15 0.083 USD 7.72 USD 8.76 USD
2019-05-30 2019-06-14 0.083 USD 7.69 USD 8.81 USD
2019-04-29 2019-05-15 0.083 USD 7.51 USD 8.69 USD
2019-03-28 2019-04-15 0.083 USD 7.13 USD 8.33 USD
2019-02-27 2019-03-15 0.083 USD 7.10 USD 8.38 USD
2019-01-30 2019-02-15 0.083 USD 6.71 USD 8.00 USD
2018-12-28 2019-01-15 0.083 USD 6.65 USD 8.00 USD
2018-12-28 2019-01-15 0.083 USD Special
(-65.42%)
6.65 USD 8.00 USD
2018-12-27 2019-01-30 0.240 USD
(189.16%)
6.57 USD 7.99 USD
2018-11-29 2018-12-14 0.083 USD 6.58 USD 8.27 USD
2018-10-30 2018-11-15 0.083 USD 6.44 USD 8.17 USD
2018-09-27 2018-10-15 0.083 USD 7.72 USD 9.89 USD
2018-08-30 2018-09-14 0.083 USD 7.64 USD 9.87 USD
2018-07-30 2018-08-15 0.083 USD 7.14 USD 9.31 USD
2018-06-28 2018-07-16 0.083 USD 7.03 USD 9.25 USD
2018-05-30 2018-06-15 0.083 USD 7.01 USD 9.30 USD
2018-04-27 2018-05-15 0.083 USD 6.90 USD 9.24 USD
2018-03-29 2018-04-16 0.083 USD 6.83 USD 9.22 USD
2018-03-28 2018-04-16 0.083 USD 6.71 USD 9.14 USD
2018-02-27 2018-03-15 0.083 USD 7.12 USD 9.79 USD
2018-01-30 2018-02-15 0.083 USD
(-58.50%)
7.38 USD 10.24 USD
2017-12-28 2018-01-16 0.200 USD 7.10 USD 9.93 USD
2017-12-28 2018-01-30 0.200 USD Special
(140.96%)
7.10 USD 9.93 USD
2017-11-29 2017-12-15 0.083 USD 7.13 USD 10.17 USD
2017-10-30 2017-11-15 0.083 USD 6.96 USD 10.00 USD
2017-09-28 2017-10-16 0.083 USD 7.21 USD 10.45 USD
2017-09-27 0.083 USD 7.60 USD 10.54 USD
2017-08-29 2017-09-15 0.083 USD 7.60 USD 11.10 USD
2017-07-27 2017-08-15 0.083 USD 7.26 USD 10.69 USD
2017-06-28 2017-07-14 0.083 USD 7.23 USD 10.73 USD
2017-05-26 2017-06-15 0.083 USD 7.00 USD 10.47 USD
2017-04-26 2017-05-15 0.083 USD 7.50 USD 11.30 USD
2017-03-29 2017-04-17 0.083 USD 7.26 USD 11.02 USD
2017-02-24 2017-03-15 0.083 USD 7.29 USD 11.15 USD
2017-01-27 2017-02-16 0.083 USD
(-50%)
7.27 USD 11.20 USD
2016-12-28 2017-01-16 0.166 USD
(374.29%)
7.10 USD 11.02 USD
2016-03-29 2016-04-15 0.035 USD 8.30 USD 12.36 USD
2016-02-25 2016-03-15 0.035 USD 8.30 USD 12.36 USD
2016-01-27 2016-02-15 0.035 USD 8.30 USD 12.36 USD
2015-12-29 2016-01-15 0.035 USD 8.30 USD 12.36 USD
2015-11-25 2015-12-15 0.035 USD 8.30 USD 12.36 USD
2015-10-28 2015-11-13 0.035 USD 8.30 USD 12.36 USD
2015-09-28 0.035 USD 8.30 USD 12.36 USD
2015-08-27 0.035 USD 8.30 USD 12.36 USD
2015-07-29 0.035 USD 8.30 USD 12.36 USD
2015-06-26 0.035 USD 8.30 USD 12.36 USD
2015-05-27 0.035 USD 8.30 USD 12.36 USD
2015-04-28 0.035 USD
(-47.76%)
8.30 USD 12.36 USD
2015-03-27 0.067 USD 8.30 USD 12.36 USD
2015-02-25 0.067 USD 8.30 USD 12.36 USD
2015-01-28 0.067 USD 8.30 USD 12.36 USD
2014-12-29 0.067 USD 8.30 USD 12.36 USD
2014-11-26 0.067 USD 3.80 USD 5.56 USD
2014-11-25 0.067 USD 8.30 USD 12.36 USD
2014-10-29 0.067 USD 8.30 USD 12.36 USD
2014-09-26 0.067 USD 8.30 USD 12.36 USD
2014-08-27 0.067 USD 8.30 USD 12.36 USD
2014-07-29 0.067 USD 8.30 USD 12.36 USD
2014-06-26 0.067 USD 8.30 USD 12.36 USD
2014-05-28 0.067 USD 8.30 USD 12.36 USD
2014-04-28 0.067 USD 8.30 USD 12.36 USD
2014-03-27 0.067 USD 8.30 USD 12.36 USD
2014-02-26 0.067 USD 8.30 USD 12.36 USD
2014-01-29 0.067 USD
(-12.99%)
8.30 USD 12.36 USD
2013-12-27 0.077 USD 8.30 USD 12.36 USD
2013-11-26 0.077 USD 8.30 USD 12.36 USD
2013-10-29 0.077 USD 8.30 USD 12.36 USD
2013-09-26 0.077 USD 8.30 USD 12.36 USD
2013-08-28 0.077 USD 8.30 USD 12.36 USD
2013-07-29 0.077 USD 8.30 USD 12.36 USD
2013-06-26 0.077 USD 8.30 USD 12.36 USD
2013-05-29 0.077 USD 8.30 USD 12.36 USD
2013-04-26 0.077 USD 8.30 USD 12.36 USD
2013-03-26 0.077 USD 8.30 USD 12.36 USD
2013-02-26 0.077 USD 8.30 USD 12.36 USD
2013-01-29 0.077 USD 8.30 USD 12.36 USD
2012-12-27 0.077 USD 8.30 USD 12.36 USD
2012-11-28 0.077 USD 8.30 USD 12.36 USD
2012-10-29 0.077 USD 8.30 USD 12.36 USD
2012-09-26 0.077 USD 8.30 USD 12.36 USD
2012-08-29 0.077 USD 8.30 USD 12.36 USD
2012-07-27 0.077 USD 8.30 USD 12.36 USD
2012-06-27 0.077 USD 8.30 USD 12.36 USD
2012-05-29 0.077 USD 8.30 USD 12.36 USD
2012-04-26 0.077 USD 8.30 USD 12.36 USD
2012-03-28 0.077 USD 8.30 USD 12.36 USD
2012-02-27 0.077 USD 8.30 USD 12.36 USD
2012-01-27 0.077 USD 8.30 USD 12.36 USD
2011-12-28 0.077 USD 8.30 USD 12.36 USD
2011-11-28 0.077 USD 8.30 USD 12.36 USD
2011-10-27 0.077 USD
(2.67%)
8.30 USD 12.36 USD
2011-09-28 0.075 USD 8.30 USD 12.36 USD
2011-08-29 0.075 USD 8.30 USD 12.36 USD
2011-07-27 0.075 USD
(-66.67%)
8.30 USD 12.36 USD
2011-06-28 0.225 USD 8.30 USD 12.36 USD
2011-03-29 0.225 USD 8.30 USD 12.36 USD
2010-12-29 0.225 USD
(196.05%)
8.30 USD 12.36 USD
2010-09-28 0.076 USD 5.81 USD 8.49 USD

Great Elm Capital Corp. Splits

DateSplit Ratio
1998-09-16 0.250

GECC

Price: 4.30USD

52 week range price:
2.25
8.83

Dividend Yield: 4.74%

5-year range yield:
3.40%
36.05%

Payout Ratio: -20.42%

Payout Ratio Range:
-343.45%
134.60%

Dividend Per Share: 1.00 USD

Earnings Per Share: -4.88 USD

P/E Ratio: -0.89

Exchange: NGM

Volume: 71547

Ebitda: -

Market Capitalization: 43.9 million

Average Dividend Frequency: 10

Last 12 month Dividends paid: 12

Years Paying Dividends: 11

DGR3: 109.04%

DGR5: 47.78%

Links: