Great Elm Capital Corp. - 6.75% ( GECCM) - Price History
Monthly price history for GECCM (Great Elm Capital Corp. - 6.75%)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.03 | $25.03 |
| October 2024 | $25.03 | $25.03 |
| September 2024 | $25.06 | $25.06 |
| August 2024 | $24.90 | $25.32 |
| July 2024 | $24.64 | $25.06 |
| June 2024 | $24.56 | $24.97 |
| May 2024 | $24.42 | $25.25 |
| April 2024 | $24.25 | $25.08 |
| March 2024 | $24.24 | $25.07 |
| February 2024 | $23.92 | $25.15 |
| January 2024 | $23.87 | $25.10 |
| December 2023 | $23.87 | $25.10 |
| November 2023 | $23.79 | $25.44 |
| October 2023 | $23.42 | $25.05 |
| September 2023 | $23.27 | $24.89 |
| August 2023 | $23 | $25.02 |
| July 2023 | $22.64 | $24.62 |
| June 2023 | $22.68 | $24.67 |
| May 2023 | $22.47 | $24.86 |
| April 2023 | $22.14 | $24.49 |
| March 2023 | $21.90 | $24.23 |
| February 2023 | $21.92 | $24.67 |
| January 2023 | $21.81 | $24.55 |
| December 2022 | $21.95 | $24.71 |
| November 2022 | $21.38 | $24.49 |
| October 2022 | $21.45 | $24.58 |
| September 2022 | $21.65 | $24.80 |
| August 2022 | $21.65 | $25.23 |
| July 2022 | $21.40 | $24.94 |
| June 2022 | $20.81 | $24.25 |
| May 2022 | $21.21 | $25.14 |
| April 2022 | $21.14 | $25.05 |
| March 2022 | $21.09 | $24.99 |
| February 2022 | $20.92 | $25.21 |
| January 2022 | $20.87 | $25.15 |
| December 2021 | $20.79 | $25.05 |
| November 2021 | $20.67 | $25.33 |
| October 2021 | $20.52 | $25.15 |
| September 2021 | $20.48 | $25.10 |
| August 2021 | $20.33 | $25.34 |
| July 2021 | $20.22 | $25.20 |
| June 2021 | $20.22 | $25.20 |
| May 2021 | $19.95 | $25.28 |
| April 2021 | $21.30 | $26.99 |
| March 2021 | $19.67 | $24.92 |
| February 2021 | $19.05 | $24.56 |
| January 2021 | $19.01 | $24.50 |
| December 2020 | $18.66 | $24.05 |
| November 2020 | $17.86 | $23.45 |
| October 2020 | $16.25 | $21.33 |
| September 2020 | $17.15 | $22.52 |
| August 2020 | $16.33 | $21.87 |
| July 2020 | $14.50 | $19.42 |
| June 2020 | $15.05 | $20.15 |
| May 2020 | $13.90 | $19 |
| April 2020 | $12.42 | $16.98 |
| March 2020 | $13.16 | $18 |
| February 2020 | $17.95 | $24.98 |
| January 2020 | $18.49 | $25.73 |
| December 2019 | $18.15 | $25.26 |
| November 2019 | $18.16 | $25.70 |
| October 2019 | $18.16 | $25.70 |
| September 2019 | $17.71 | $25.07 |
| August 2019 | $17.61 | $25.35 |
| July 2019 | $17.46 | $25.13 |
| June 2019 | $17.48 | $25.15 |
| May 2019 | $17.58 | $25.72 |
| April 2019 | $17.42 | $25.49 |
| March 2019 | $17.28 | $25.29 |
| February 2019 | $16.90 | $25.14 |
| January 2019 | $16.77 | $24.95 |
| December 2018 | $16.31 | $24.27 |
| November 2018 | $16.45 | $24.89 |
| October 2018 | $16.65 | $25.20 |
| September 2018 | $16.58 | $25.09 |
| August 2018 | $16.44 | $25.30 |
| July 2018 | $16.15 | $24.85 |
| June 2018 | $16.28 | $25.05 |
| May 2018 | $15.77 | $24.69 |
| April 2018 | $15.58 | $24.40 |
| March 2018 | $15.55 | $24.35 |
| February 2018 | $15.43 | $24.49 |
| January 2018 | $15.41 | $24.45 |
GECCM
Price: $25.03
Dividend Yield: 18.43%
Forward Dividend Yield: 6.82%
Dividend Per Share: 1.71 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 6
Market Capitalization: 185.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 16.57%
DGR5: 9.89%