Great Elm Capital Corp. - 5.875 ( GECCO) - Price History
Stock symbol GECCO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GECCO (Great Elm Capital Corp. - 5.875)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $24.81 | $24.81 |
| November 2024 | $24.81 | $24.81 |
| October 2024 | $24.81 | $24.81 |
| September 2024 | $24.55 | $24.55 |
| August 2024 | $24.56 | $24.93 |
| July 2024 | $24.35 | $24.72 |
| June 2024 | $24.11 | $24.47 |
| May 2024 | $23.97 | $24.69 |
| April 2024 | $23.59 | $24.30 |
| March 2024 | $23.73 | $24.45 |
| February 2024 | $23.45 | $24.52 |
| January 2024 | $23.52 | $24.60 |
| December 2023 | $23.61 | $24.69 |
| November 2023 | $22.88 | $24.30 |
| October 2023 | $22.76 | $24.17 |
| September 2023 | $22.54 | $23.94 |
| August 2023 | $22.24 | $23.98 |
| July 2023 | $21.84 | $23.54 |
| June 2023 | $22.16 | $23.89 |
| May 2023 | $21.97 | $24.05 |
| April 2023 | $21.64 | $23.69 |
| March 2023 | $21.91 | $23.99 |
| February 2023 | $21.99 | $24.44 |
| January 2023 | $21.28 | $23.65 |
| December 2022 | $21.32 | $23.70 |
| November 2022 | $21.70 | $24.50 |
| October 2022 | $21.77 | $24.58 |
| September 2022 | $22.08 | $24.93 |
| August 2022 | $22.07 | $25.29 |
| July 2022 | $21.80 | $24.99 |
| June 2022 | $21.48 | $24.62 |
| May 2022 | $21.41 | $24.90 |
| April 2022 | $21.58 | $25.10 |
| March 2022 | $21.25 | $24.72 |
| February 2022 | $21.62 | $25.52 |
| January 2022 | $21.81 | $25.74 |
| December 2021 | $21.64 | $25.54 |
| November 2021 | $21.49 | $25.73 |
| October 2021 | $21.44 | $25.68 |
| September 2021 | $21.25 | $25.45 |
| August 2021 | $20.97 | $25.50 |
| July 2021 | $20.88 | $25.39 |
| June 2021 | $20.31 | $24.70 |
GECCO
Price: $24.81
52 week price:
Forward Dividend Yield: 5.99%
Dividend Per Share: 1.49 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 200
Market Capitalization: 79.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 4
DGR3: 30.00%