Great Elm Capital Corp. - 5.875 - Price History
Monthly price history for GECCO (Great Elm Capital Corp. - 5.875)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $24.45 | $24.45 |
| March 2024 | $24.45 | $24.45 |
| February 2024 | $24.15 | $24.52 |
| January 2024 | $24.23 | $24.60 |
| December 2023 | $24.32 | $24.69 |
| November 2023 | $23.58 | $24.30 |
| October 2023 | $23.45 | $24.17 |
| September 2023 | $23.22 | $23.94 |
| August 2023 | $22.91 | $23.98 |
| July 2023 | $22.50 | $23.54 |
| June 2023 | $22.83 | $23.89 |
| May 2023 | $22.63 | $24.05 |
| April 2023 | $22.29 | $23.69 |
| March 2023 | $22.58 | $23.99 |
| February 2023 | $22.65 | $24.44 |
| January 2023 | $21.92 | $23.65 |
| December 2022 | $21.96 | $23.70 |
| November 2022 | $22.35 | $24.50 |
| October 2022 | $22.42 | $24.58 |
| September 2022 | $22.74 | $24.93 |
| August 2022 | $22.73 | $25.29 |
| July 2022 | $22.46 | $24.99 |
| June 2022 | $22.13 | $24.62 |
| May 2022 | $22.05 | $24.90 |
| April 2022 | $22.23 | $25.10 |
| March 2022 | $21.90 | $24.72 |
| February 2022 | $22.28 | $25.52 |
| January 2022 | $22.47 | $25.74 |
| December 2021 | $22.29 | $25.54 |
| November 2021 | $22.14 | $25.73 |
| October 2021 | $22.09 | $25.68 |
| September 2021 | $21.89 | $25.45 |
| August 2021 | $21.60 | $25.50 |
| July 2021 | $21.50 | $25.39 |
| June 2021 | $20.92 | $24.70 |
GECCO
Price: $24.20
52 week price:
5-year range yield:
Forward Dividend Yield: 6.03%
Dividend Per Share: 1.49 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 200
Market Capitalization: 79.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 4