Great Elm Group, Inc. 7.25% Notes due 2027 ( GEGGL) - Price History
Monthly price history for GEGGL (Great Elm Group, Inc. 7.25% Notes due 2027)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $24.80 | $24.80 |
| June 2026 | $24.75 | $24.75 |
| May 2026 | $24.21 | $24.66 |
| April 2026 | $24.01 | $24.45 |
| March 2026 | $23.86 | $24.30 |
| February 2026 | $23.90 | $24.79 |
| January 2026 | $23.69 | $24.57 |
| December 2025 | $23.69 | $24.57 |
| November 2025 | $23.28 | $24.60 |
| October 2025 | $23.18 | $24.50 |
| September 2025 | $23.18 | $24.50 |
| August 2025 | $22.56 | $24.28 |
| July 2025 | $22.27 | $23.98 |
| June 2025 | $21.83 | $23.50 |
| May 2025 | $21.32 | $23.40 |
| April 2025 | $21.06 | $23.12 |
| March 2025 | $21.75 | $23.88 |
| February 2025 | $21.45 | $24 |
| January 2025 | $21.40 | $23.94 |
| December 2024 | $21.63 | $24.20 |
| November 2024 | $21.02 | $23.97 |
| October 2024 | $21.05 | $24.01 |
| September 2024 | $21.04 | $23.99 |
| August 2024 | $19.60 | $22.80 |
| July 2024 | $19.45 | $22.62 |
| June 2024 | $19.26 | $22.40 |
| May 2024 | $18.81 | $22.31 |
| April 2024 | $18.87 | $22.38 |
| March 2024 | $18.43 | $21.86 |
| February 2024 | $18.49 | $22.40 |
| January 2024 | $17.41 | $21.09 |
| December 2023 | $17.34 | $21 |
| November 2023 | $17.46 | $21.60 |
| October 2023 | $16.91 | $20.92 |
| September 2023 | $17.46 | $21.60 |
| August 2023 | $16.95 | $21.40 |
| July 2023 | $17.07 | $21.55 |
| June 2023 | $17.03 | $21.50 |
| May 2023 | $16.24 | $20.95 |
| April 2023 | $15.35 | $19.80 |
| March 2023 | $15.03 | $19.39 |
| February 2023 | $15.67 | $20.70 |
| January 2023 | $15.14 | $20 |
| December 2022 | $12.11 | $16 |
| November 2022 | $11.72 | $15.95 |
| October 2022 | $12.66 | $17.23 |
| September 2022 | $12.31 | $16.75 |
| August 2022 | $15.97 | $22.29 |
| July 2022 | $17.25 | $24.08 |
| June 2022 | $17.09 | $23.85 |
GEGGL
Price: $24.80
52 week price:
Dividend Yield: 7.35%
5-year range yield:
Forward Dividend Yield: 7.23%
Dividend Per Share: 1.79 USD
Exchange: NGM
Sector: Financial Services
Market Capitalization: 718.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 5