GE HealthCare Technologies Inc. ( GEHC) - Price History
Monthly price history for GEHC (GE HealthCare Technologies Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $63.93 | $63.93 |
| August 2026 | $71.23 | $71.23 |
| July 2026 | $68.02 | $68.02 |
| June 2026 | $63.97 | $64.01 |
| May 2026 | $62.30 | $62.34 |
| April 2026 | $60.81 | $60.84 |
| March 2026 | $71.10 | $71.18 |
| February 2026 | $84.18 | $84.27 |
| January 2026 | $78.89 | $78.97 |
| December 2025 | $81.90 | $82.02 |
| November 2025 | $79.87 | $79.99 |
| October 2025 | $74.84 | $74.95 |
| September 2025 | $74.96 | $75.10 |
| August 2025 | $73.59 | $73.73 |
| July 2025 | $71.18 | $71.32 |
| June 2025 | $73.90 | $74.07 |
| May 2025 | $70.37 | $70.54 |
| April 2025 | $70.16 | $70.33 |
| March 2025 | $80.48 | $80.71 |
| February 2025 | $87.10 | $87.35 |
| January 2025 | $88.05 | $88.30 |
| December 2024 | $77.92 | $78.18 |
| November 2024 | $82.95 | $83.22 |
| October 2024 | $87.06 | $87.35 |
| September 2024 | $93.51 | $93.85 |
| August 2024 | $84.51 | $84.82 |
| July 2024 | $84.32 | $84.63 |
| June 2024 | $77.61 | $77.92 |
| May 2024 | $77.69 | $78 |
| April 2024 | $75.94 | $76.24 |
| March 2024 | $90.52 | $90.91 |
| February 2024 | $90.88 | $91.28 |
| January 2024 | $73.04 | $73.36 |
| December 2023 | $76.96 | $77.32 |
| November 2023 | $68.14 | $68.46 |
| October 2023 | $66.26 | $66.57 |
| September 2023 | $67.69 | $68.04 |
| August 2023 | $70.08 | $70.45 |
| July 2023 | $77.60 | $78 |
| June 2023 | $80.79 | $81.24 |
| May 2023 | $79.07 | $79.51 |
| April 2023 | $80.86 | $81.34 |
| March 2023 | $81.54 | $82.03 |
| February 2023 | $75.55 | $76 |
| January 2023 | $69.11 | $69.52 |
| December 2022 | $58.03 | $58.38 |
GEHC
Price: $63.93
Dividend Yield: 0.20%
Forward Dividend Yield: 0.22%
Payout Ratio: 3.47%
Dividend Per Share: 0.14 USD
Earnings Per Share: 4.34 USD
P/E Ratio: 16.19
Exchange: NMS
Sector: Healthcare
Industry: Health Information Services
Market Capitalization: 31.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4