GE HealthCare Technologies Inc. ( GEHC) - Price History
Monthly price history for GEHC (GE HealthCare Technologies Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $61.99 | $61.99 |
| June 2026 | $64.01 | $64.01 |
| May 2026 | $62.34 | $62.34 |
| April 2026 | $60.84 | $60.84 |
| March 2026 | $71.14 | $71.18 |
| February 2026 | $84.23 | $84.27 |
| January 2026 | $78.93 | $78.97 |
| December 2025 | $81.95 | $82.02 |
| November 2025 | $79.92 | $79.99 |
| October 2025 | $74.88 | $74.95 |
| September 2025 | $75 | $75.10 |
| August 2025 | $73.63 | $73.73 |
| July 2025 | $71.22 | $71.32 |
| June 2025 | $73.94 | $74.07 |
| May 2025 | $70.41 | $70.54 |
| April 2025 | $70.20 | $70.33 |
| March 2025 | $80.52 | $80.71 |
| February 2025 | $87.15 | $87.35 |
| January 2025 | $88.10 | $88.30 |
| December 2024 | $77.97 | $78.18 |
| November 2024 | $82.99 | $83.22 |
| October 2024 | $87.11 | $87.35 |
| September 2024 | $93.56 | $93.85 |
| August 2024 | $84.56 | $84.82 |
| July 2024 | $84.37 | $84.63 |
| June 2024 | $77.65 | $77.92 |
| May 2024 | $77.73 | $78 |
| April 2024 | $75.98 | $76.24 |
| March 2024 | $90.57 | $90.91 |
| February 2024 | $90.94 | $91.28 |
| January 2024 | $73.08 | $73.36 |
| December 2023 | $77 | $77.32 |
| November 2023 | $68.18 | $68.46 |
| October 2023 | $66.29 | $66.57 |
| September 2023 | $67.73 | $68.04 |
| August 2023 | $70.12 | $70.45 |
| July 2023 | $77.64 | $78 |
| June 2023 | $80.84 | $81.24 |
| May 2023 | $79.11 | $79.51 |
| April 2023 | $80.90 | $81.34 |
| March 2023 | $81.59 | $82.03 |
| February 2023 | $75.59 | $76 |
| January 2023 | $69.15 | $69.52 |
| December 2022 | $58.07 | $58.38 |
GEHC
Price: $61.99
Dividend Yield: 0.21%
Forward Dividend Yield: 0.23%
Payout Ratio: 3.47%
Dividend Per Share: 0.14 USD
Earnings Per Share: 4.17 USD
P/E Ratio: 14.64
Exchange: NMS
Sector: Healthcare
Industry: Health Information Services
Market Capitalization: 29.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4