Pacific North of South EM Equity Active ETF ( GEME) - Price History
Monthly price history for GEME (Pacific North of South EM Equity Active ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $43.13 | $43.13 |
| May 2026 | $43.80 | $43.80 |
| April 2026 | $39.85 | $39.85 |
| March 2026 | $34.83 | $34.83 |
| February 2026 | $38.70 | $38.70 |
| January 2026 | $35.71 | $35.71 |
| December 2025 | $32.18 | $32.18 |
| November 2025 | $30.45 | $32.60 |
| October 2025 | $30.78 | $32.95 |
| September 2025 | $29.85 | $31.96 |
| August 2025 | $27.43 | $29.37 |
| July 2025 | $26.23 | $28.09 |
| June 2025 | $26.04 | $27.88 |
| May 2025 | $24.32 | $26.03 |
| April 2025 | $23.74 | $25.41 |
| March 2025 | $24.12 | $25.82 |
| February 2025 | $23.83 | $25.51 |
| January 2025 | $23.51 | $25.17 |
GEME
Price: $43.13
Dividend Yield: 5.46%
Forward Dividend Yield: 5.23%
Dividend Per Share: 2.26 USD
Earnings Per Share: 2.65 USD
P/E Ratio: 13.51
Exchange: NGM
Sector: Financial Services
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 63.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 1