Genetic Technologies Ltd - Price History
Monthly price history for GENE (Genetic Technologies Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.36 | $2.36 |
| April 2024 | $2.32 | $2.32 |
| March 2024 | $2.89 | $2.89 |
| February 2024 | $2.13 | $2.13 |
| January 2024 | $1.95 | $1.95 |
| December 2023 | $2.40 | $2.40 |
| November 2023 | $3.65 | $0.73 |
| October 2023 | $3.54 | $0.71 |
| September 2023 | $3.81 | $0.76 |
| August 2023 | $4 | $0.80 |
| July 2023 | $4.20 | $0.84 |
| June 2023 | $4.15 | $0.83 |
| May 2023 | $4.79 | $0.96 |
| April 2023 | $4.88 | $0.98 |
| March 2023 | $5.80 | $1.16 |
| February 2023 | $6.30 | $1.26 |
| January 2023 | $4.55 | $0.91 |
| December 2022 | $4.65 | $0.93 |
| November 2022 | $5.55 | $1.11 |
| October 2022 | $5.98 | $1.20 |
| September 2022 | $5.84 | $1.17 |
| August 2022 | $7.35 | $1.47 |
| July 2022 | $8 | $1.60 |
| June 2022 | $5.80 | $1.16 |
| May 2022 | $6.26 | $1.25 |
| April 2022 | $7.85 | $1.57 |
| March 2022 | $9.85 | $1.97 |
| February 2022 | $10.35 | $2.07 |
| January 2022 | $9.30 | $1.86 |
| December 2021 | $9.40 | $1.88 |
| November 2021 | $11.95 | $2.39 |
| October 2021 | $14.45 | $2.89 |
| September 2021 | $15.45 | $3.09 |
| August 2021 | $16.95 | $3.39 |
| July 2021 | $17 | $3.40 |
| June 2021 | $21.25 | $4.25 |
| May 2021 | $20.55 | $4.11 |
| April 2021 | $21.40 | $4.28 |
| March 2021 | $20.85 | $4.17 |
| February 2021 | $21.85 | $4.37 |
| January 2021 | $22.40 | $4.48 |
| December 2020 | $18 | $3.60 |
| November 2020 | $15.85 | $3.17 |
| October 2020 | $14.60 | $2.92 |
| September 2020 | $17.30 | $3.46 |
| August 2020 | $20.60 | $4.12 |
| July 2020 | $20.85 | $4.17 |
| June 2020 | $11.40 | $2.28 |
| May 2020 | $10.20 | $2.04 |
| April 2020 | $9.35 | $1.87 |
| March 2020 | $9.85 | $1.97 |
| February 2020 | $13.95 | $2.79 |
| January 2020 | $19.55 | $3.91 |
| December 2019 | $9.95 | $1.99 |
| November 2019 | $9.45 | $1.89 |
| October 2019 | $10 | $2 |
| September 2019 | $9.50 | $1.90 |
| August 2019 | $9.75 | $1.95 |
| July 2019 | $12.40 | $0.62 |
| June 2019 | $11.80 | $0.59 |
| May 2019 | $12.60 | $0.63 |
| April 2019 | $15.20 | $0.76 |
| March 2019 | $17.80 | $0.89 |
| February 2019 | $17.19 | $0.86 |
| January 2019 | $16.04 | $0.80 |
| December 2018 | $10.93 | $0.55 |
| November 2018 | $21 | $1.05 |
| October 2018 | $22.60 | $1.13 |
| September 2018 | $21.80 | $1.09 |
| August 2018 | $22.60 | $1.13 |
| July 2018 | $23.60 | $1.18 |
| June 2018 | $19.80 | $0.99 |
| May 2018 | $22.60 | $1.13 |
| April 2018 | $25 | $1.25 |
| March 2018 | $20.79 | $1.04 |
| February 2018 | $28.80 | $1.44 |
| January 2018 | $38.83 | $1.94 |
| December 2017 | $23.20 | $1.16 |
| November 2017 | $18.48 | $0.92 |
| October 2017 | $15.80 | $0.79 |
| September 2017 | $17 | $0.85 |
| August 2017 | $15 | $0.75 |
| July 2017 | $17 | $0.85 |
| June 2017 | $18.02 | $0.90 |
| May 2017 | $21.60 | $1.08 |
| April 2017 | $24.40 | $1.22 |
| March 2017 | $24 | $1.20 |
| February 2017 | $22 | $1.10 |
| January 2017 | $21.80 | $1.09 |
| December 2016 | $21.60 | $1.08 |
| November 2016 | $43.80 | $2.19 |
| October 2016 | $25.62 | $1.28 |
| September 2016 | $35.20 | $1.76 |
| August 2016 | $38.60 | $1.93 |
| July 2016 | $42.40 | $2.12 |
| June 2016 | $41.80 | $2.09 |
| May 2016 | $48.80 | $2.44 |
| April 2016 | $48.40 | $2.42 |
| March 2016 | $46.20 | $2.31 |
| February 2016 | $41.20 | $2.06 |
| January 2016 | $43 | $2.15 |
| December 2015 | $53.60 | $2.68 |
| November 2015 | $68.80 | $3.44 |
| October 2015 | $37 | $1.85 |
| September 2015 | $35.60 | $1.78 |
| August 2015 | $46.80 | $2.34 |
| July 2015 | $63.20 | $3.16 |
| June 2015 | $60.80 | $3.04 |
| May 2015 | $81.20 | $4.06 |
| April 2015 | $88.40 | $4.42 |
| March 2015 | $105.40 | $5.27 |
| February 2015 | $116.60 | $5.83 |
| January 2015 | $55.80 | $2.79 |
| December 2014 | $38.51 | $0.38 |
| November 2014 | $38.63 | $0.39 |
| October 2014 | $51.49 | $0.52 |
| September 2014 | $57 | $0.57 |
| August 2014 | $66.11 | $0.66 |
| July 2014 | $83.20 | $0.83 |
| June 2014 | $106 | $1.06 |
| May 2014 | $108 | $1.08 |
| April 2014 | $136 | $1.36 |
| March 2014 | $140 | $1.40 |
| February 2014 | $163.99 | $1.64 |
| January 2014 | $149 | $1.49 |
| December 2013 | $143 | $1.43 |
| November 2013 | $181.99 | $1.82 |
| October 2013 | $190 | $1.90 |
| September 2013 | $230 | $2.30 |
| August 2013 | $249 | $2.49 |
| July 2013 | $239 | $2.39 |
| June 2013 | $232.50 | $2.32 |
| May 2013 | $288 | $2.88 |
| April 2013 | $236.10 | $2.36 |
| March 2013 | $228 | $2.28 |
| February 2013 | $245 | $2.45 |
| January 2013 | $245 | $2.45 |
| December 2012 | $218 | $2.18 |
| November 2012 | $238 | $2.38 |
| October 2012 | $333 | $3.33 |
| September 2012 | $352 | $3.52 |
| August 2012 | $348 | $3.48 |
| July 2012 | $344 | $3.44 |
| June 2012 | $365 | $3.65 |
| May 2012 | $459 | $4.59 |
| April 2012 | $288 | $2.88 |
| March 2012 | $284 | $2.84 |
| February 2012 | $318 | $3.18 |
| January 2012 | $415 | $4.15 |
| December 2011 | $303 | $3.03 |
| November 2011 | $387 | $3.87 |
| October 2011 | $415 | $4.15 |
| September 2011 | $443 | $4.43 |
| August 2011 | $705 | $7.05 |
| July 2011 | $563.99 | $5.64 |
| June 2011 | $692 | $6.92 |
| May 2011 | $766 | $7.66 |
| April 2011 | $577 | $5.77 |
| March 2011 | $260 | $2.60 |
| February 2011 | $305 | $3.05 |
| January 2011 | $279 | $2.79 |
| December 2010 | $105.50 | $1.06 |
| November 2010 | $70 | $0.70 |
| October 2010 | $79.46 | $0.80 |
| September 2010 | $82.01 | $0.82 |
| August 2010 | $94 | $0.94 |
| July 2010 | $90 | $0.90 |
| June 2010 | $96 | $0.96 |
| May 2010 | $110 | $1.10 |
| April 2010 | $130 | $1.30 |
| March 2010 | $123 | $1.23 |
| February 2010 | $115.01 | $1.15 |
| January 2010 | $115 | $1.15 |
| December 2009 | $115 | $1.15 |
| November 2009 | $143 | $1.43 |
| October 2009 | $133 | $1.33 |
| September 2009 | $145 | $1.45 |
| August 2009 | $145 | $1.45 |
| July 2009 | $170 | $1.70 |
| June 2009 | $137 | $1.37 |
| May 2009 | $206 | $2.06 |
| April 2009 | $372 | $3.72 |
| March 2009 | $150 | $1.50 |
| February 2009 | $114 | $1.14 |
| January 2009 | $138.72 | $1.39 |
| December 2008 | $105 | $1.05 |
| November 2008 | $195 | $1.95 |
| October 2008 | $89 | $0.89 |
| September 2008 | $145 | $1.45 |
| August 2008 | $191 | $1.91 |
| July 2008 | $227 | $2.27 |
| June 2008 | $245 | $2.45 |
| May 2008 | $320.50 | $3.20 |
| April 2008 | $283 | $2.83 |
| March 2008 | $336 | $3.36 |
| February 2008 | $340 | $3.40 |
| January 2008 | $370 | $3.70 |
| December 2007 | $401 | $4.01 |
| November 2007 | $439 | $4.39 |
| October 2007 | $495.99 | $4.96 |
| September 2007 | $368 | $3.68 |
| August 2007 | $355 | $3.55 |
| July 2007 | $390 | $3.90 |
| June 2007 | $368 | $3.68 |
| May 2007 | $457 | $4.57 |
| April 2007 | $444 | $4.44 |
| March 2007 | $400 | $4 |
| February 2007 | $734 | $7.34 |
| January 2007 | $739.99 | $7.40 |
| December 2006 | $796 | $7.96 |
| November 2006 | $900 | $9 |
| October 2006 | $802.76 | $8.03 |
| September 2006 | $820 | $8.20 |
| August 2006 | $735 | $7.35 |
| July 2006 | $845 | $8.45 |
| June 2006 | $827.50 | $8.28 |
| May 2006 | $880 | $8.80 |
| April 2006 | $788 | $7.88 |
| March 2006 | $800 | $8 |
| February 2006 | $858.61 | $8.59 |
| January 2006 | $860.01 | $8.60 |
| December 2005 | $909 | $9.09 |
| November 2005 | $1,264.35 | $12.64 |
| October 2005 | $1,171 | $11.71 |
| September 2005 | $1,059 | $10.59 |
GENE
Price: $2.36
52 week price:
Earnings Per Share: -0.15 USD
P/E Ratio: -14.82
Exchange: NCM
Sector: Healthcare
Industry: Diagnostics & Research
Volume: 666231
Ebitda: -5.8 millionMarket Capitalization: 10.7 million