Geron Corporation - Price History
Monthly price history for GERN (Geron Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.93 | $3.93 |
| April 2024 | $3.93 | $3.93 |
| March 2024 | $3.30 | $3.30 |
| February 2024 | $2 | $2 |
| January 2024 | $1.84 | $1.84 |
| December 2023 | $2.11 | $2.11 |
| November 2023 | $1.93 | $1.93 |
| October 2023 | $1.90 | $1.90 |
| September 2023 | $2.12 | $2.12 |
| August 2023 | $2.43 | $2.43 |
| July 2023 | $3.24 | $3.24 |
| June 2023 | $3.21 | $3.21 |
| May 2023 | $3.27 | $3.27 |
| April 2023 | $2.46 | $2.46 |
| March 2023 | $2.17 | $2.17 |
| February 2023 | $2.78 | $2.78 |
| January 2023 | $3.30 | $3.30 |
| December 2022 | $2.42 | $2.42 |
| November 2022 | $2.32 | $2.32 |
| October 2022 | $2.22 | $2.22 |
| September 2022 | $2.34 | $2.34 |
| August 2022 | $2.64 | $2.64 |
| July 2022 | $1.90 | $1.90 |
| June 2022 | $1.55 | $1.55 |
| May 2022 | $1.38 | $1.38 |
| April 2022 | $1.41 | $1.41 |
| March 2022 | $1.36 | $1.36 |
| February 2022 | $1.09 | $1.09 |
| January 2022 | $1.12 | $1.12 |
| December 2021 | $1.22 | $1.22 |
| November 2021 | $1.48 | $1.48 |
| October 2021 | $1.54 | $1.54 |
| September 2021 | $1.37 | $1.37 |
| August 2021 | $1.45 | $1.45 |
| July 2021 | $1.22 | $1.22 |
| June 2021 | $1.41 | $1.41 |
| May 2021 | $1.38 | $1.38 |
| April 2021 | $1.45 | $1.45 |
| March 2021 | $1.58 | $1.58 |
| February 2021 | $1.79 | $1.79 |
| January 2021 | $1.78 | $1.78 |
| December 2020 | $1.59 | $1.59 |
| November 2020 | $1.86 | $1.86 |
| October 2020 | $1.74 | $1.74 |
| September 2020 | $1.74 | $1.74 |
| August 2020 | $2.05 | $2.05 |
| July 2020 | $1.59 | $1.59 |
| June 2020 | $2.18 | $2.18 |
| May 2020 | $1.61 | $1.61 |
| April 2020 | $1.19 | $1.19 |
| March 2020 | $1.19 | $1.19 |
| February 2020 | $1.15 | $1.15 |
| January 2020 | $1.31 | $1.31 |
| December 2019 | $1.36 | $1.36 |
| November 2019 | $1.43 | $1.43 |
| October 2019 | $1.43 | $1.43 |
| September 2019 | $1.33 | $1.33 |
| August 2019 | $1.40 | $1.40 |
| July 2019 | $1.20 | $1.20 |
| June 2019 | $1.41 | $1.41 |
| May 2019 | $1.45 | $1.45 |
| April 2019 | $1.82 | $1.82 |
| March 2019 | $1.66 | $1.66 |
| February 2019 | $1.46 | $1.46 |
| January 2019 | $1.15 | $1.15 |
| December 2018 | $1 | $1 |
| November 2018 | $1.61 | $1.61 |
| October 2018 | $1.53 | $1.53 |
| September 2018 | $1.76 | $1.76 |
| August 2018 | $5.73 | $5.73 |
| July 2018 | $3.59 | $3.59 |
| June 2018 | $3.43 | $3.43 |
| May 2018 | $4.05 | $4.05 |
| April 2018 | $3.72 | $3.72 |
| March 2018 | $4.25 | $4.25 |
| February 2018 | $2.31 | $2.31 |
| January 2018 | $2.45 | $2.45 |
| December 2017 | $1.80 | $1.80 |
| November 2017 | $1.99 | $1.99 |
| October 2017 | $2.25 | $2.25 |
| September 2017 | $2.18 | $2.18 |
| August 2017 | $2.17 | $2.17 |
| July 2017 | $2.65 | $2.65 |
| June 2017 | $2.77 | $2.77 |
| May 2017 | $2.66 | $2.66 |
| April 2017 | $2.56 | $2.56 |
| March 2017 | $2.27 | $2.27 |
| February 2017 | $2.15 | $2.15 |
| January 2017 | $2.08 | $2.08 |
| December 2016 | $2.07 | $2.07 |
| November 2016 | $2.04 | $2.04 |
| October 2016 | $1.85 | $1.85 |
| September 2016 | $2.26 | $2.26 |
| August 2016 | $2.69 | $2.69 |
| July 2016 | $2.68 | $2.68 |
| June 2016 | $2.68 | $2.68 |
| May 2016 | $2.96 | $2.96 |
| April 2016 | $2.95 | $2.95 |
| March 2016 | $2.92 | $2.92 |
| February 2016 | $2.41 | $2.41 |
| January 2016 | $3.05 | $3.05 |
| December 2015 | $4.84 | $4.84 |
| November 2015 | $5.10 | $5.10 |
| October 2015 | $3.47 | $3.47 |
| September 2015 | $2.76 | $2.76 |
| August 2015 | $3.03 | $3.03 |
| July 2015 | $4.05 | $4.05 |
| June 2015 | $4.28 | $4.28 |
| May 2015 | $3.86 | $3.86 |
| April 2015 | $3.62 | $3.62 |
| March 2015 | $3.77 | $3.77 |
| February 2015 | $3.02 | $3.02 |
| January 2015 | $3.18 | $3.18 |
| December 2014 | $3.25 | $3.25 |
| November 2014 | $3.68 | $3.68 |
| October 2014 | $2.23 | $2.23 |
| September 2014 | $2 | $2 |
| August 2014 | $2.38 | $2.38 |
| July 2014 | $2.40 | $2.40 |
| June 2014 | $3.03 | $3.21 |
| May 2014 | $1.96 | $2.08 |
| April 2014 | $1.87 | $1.98 |
| March 2014 | $1.98 | $2.09 |
| February 2014 | $4.49 | $4.75 |
| January 2014 | $4.74 | $5.02 |
| December 2013 | $4.48 | $4.74 |
| November 2013 | $5.07 | $5.37 |
| October 2013 | $3.73 | $3.95 |
| September 2013 | $3.16 | $3.35 |
| August 2013 | $1.35 | $1.43 |
| July 2013 | $1.24 | $1.31 |
| June 2013 | $1.42 | $1.50 |
| May 2013 | $1.03 | $1.09 |
| April 2013 | $1.10 | $1.17 |
| March 2013 | $1.01 | $1.07 |
| February 2013 | $1.38 | $1.46 |
| January 2013 | $1.49 | $1.58 |
| December 2012 | $1.33 | $1.41 |
| November 2012 | $1.33 | $1.41 |
| October 2012 | $1.26 | $1.33 |
| September 2012 | $1.62 | $1.71 |
| August 2012 | $2.61 | $2.76 |
| July 2012 | $1.62 | $1.72 |
| June 2012 | $1.62 | $1.71 |
| May 2012 | $1.24 | $1.31 |
| April 2012 | $1.58 | $1.67 |
| March 2012 | $1.60 | $1.69 |
| February 2012 | $1.89 | $2 |
| January 2012 | $1.87 | $1.98 |
| December 2011 | $1.40 | $1.48 |
| November 2011 | $1.58 | $1.67 |
| October 2011 | $2.22 | $2.35 |
| September 2011 | $2 | $2.12 |
| August 2011 | $2.52 | $2.67 |
| July 2011 | $3.64 | $3.85 |
| June 2011 | $3.79 | $4.01 |
| May 2011 | $4.15 | $4.39 |
| April 2011 | $4.54 | $4.80 |
| March 2011 | $4.77 | $5.05 |
| February 2011 | $4.68 | $4.95 |
| January 2011 | $4.63 | $4.90 |
| December 2010 | $4.90 | $5.19 |
| November 2010 | $5.39 | $5.70 |
| October 2010 | $5.27 | $5.58 |
| September 2010 | $5.22 | $5.53 |
| August 2010 | $4.36 | $4.61 |
| July 2010 | $5.32 | $5.63 |
| June 2010 | $4.74 | $5.02 |
| May 2010 | $4.99 | $5.28 |
| April 2010 | $5.51 | $5.83 |
| March 2010 | $5.37 | $5.68 |
| February 2010 | $5.24 | $5.55 |
| January 2010 | $5.11 | $5.41 |
| December 2009 | $5.24 | $5.55 |
| November 2009 | $4.90 | $5.19 |
| October 2009 | $5.77 | $6.11 |
| September 2009 | $6.20 | $6.56 |
| August 2009 | $6.71 | $7.10 |
| July 2009 | $7.58 | $8.02 |
| June 2009 | $7.25 | $7.67 |
| May 2009 | $6.16 | $6.52 |
| April 2009 | $4.86 | $5.14 |
| March 2009 | $4.22 | $4.47 |
| February 2009 | $4.24 | $4.49 |
| January 2009 | $7.41 | $7.84 |
| December 2008 | $4.41 | $4.67 |
| November 2008 | $3.31 | $3.50 |
| October 2008 | $3.76 | $3.98 |
| September 2008 | $3.73 | $3.95 |
| August 2008 | $4.34 | $4.59 |
| July 2008 | $4.21 | $4.46 |
| June 2008 | $3.26 | $3.45 |
| May 2008 | $4.02 | $4.25 |
| April 2008 | $4.46 | $4.72 |
| March 2008 | $4.61 | $4.88 |
| February 2008 | $4.65 | $4.92 |
| January 2008 | $4.70 | $4.97 |
| December 2007 | $5.37 | $5.68 |
| November 2007 | $6.11 | $6.47 |
| October 2007 | $7.22 | $7.64 |
| September 2007 | $6.92 | $7.32 |
| August 2007 | $6.79 | $7.19 |
| July 2007 | $5.95 | $6.30 |
| June 2007 | $6.65 | $7.04 |
| May 2007 | $8.71 | $9.22 |
| April 2007 | $6.72 | $7.11 |
| March 2007 | $6.61 | $7 |
| February 2007 | $7.16 | $7.58 |
| January 2007 | $7.74 | $8.19 |
| December 2006 | $8.30 | $8.78 |
| November 2006 | $7.49 | $7.93 |
| October 2006 | $7.58 | $8.02 |
| September 2006 | $5.92 | $6.27 |
| August 2006 | $6.63 | $7.02 |
| July 2006 | $6.04 | $6.39 |
| June 2006 | $6.52 | $6.90 |
| May 2006 | $6.57 | $6.95 |
| April 2006 | $7.09 | $7.50 |
| March 2006 | $7.85 | $8.31 |
| February 2006 | $8.47 | $8.96 |
| January 2006 | $7.25 | $7.67 |
| December 2005 | $8.14 | $8.61 |
| November 2005 | $8.48 | $8.98 |
| October 2005 | $8.51 | $9.01 |
| September 2005 | $9.70 | $10.27 |
| August 2005 | $10.25 | $10.85 |
| July 2005 | $10.35 | $10.95 |
| June 2005 | $7.31 | $7.74 |
| May 2005 | $7.56 | $8 |
| April 2005 | $5.80 | $6.14 |
| March 2005 | $5.77 | $6.11 |
| February 2005 | $6.60 | $6.99 |
| January 2005 | $7.66 | $8.11 |
| December 2004 | $7.53 | $7.97 |
| November 2004 | $6.57 | $6.95 |
| October 2004 | $7.42 | $7.85 |
| September 2004 | $5.66 | $5.99 |
| August 2004 | $5.48 | $5.80 |
| July 2004 | $6.09 | $6.45 |
| June 2004 | $7.61 | $8.05 |
| May 2004 | $6.96 | $7.37 |
| April 2004 | $7.15 | $7.57 |
| March 2004 | $8.88 | $9.40 |
| February 2004 | $8.66 | $9.16 |
| January 2004 | $10.35 | $10.95 |
| December 2003 | $9.42 | $9.97 |
| November 2003 | $11.43 | $12.10 |
| October 2003 | $11.96 | $12.66 |
| September 2003 | $12.94 | $13.68 |
| August 2003 | $7.54 | $7.98 |
| July 2003 | $7.76 | $8.21 |
| June 2003 | $6.95 | $7.36 |
| May 2003 | $4.80 | $5.08 |
| April 2003 | $4.38 | $4.63 |
| March 2003 | $5 | $5.29 |
| February 2003 | $1.60 | $1.69 |
| January 2003 | $1.98 | $2.10 |
| December 2002 | $3.40 | $3.60 |
| November 2002 | $3.68 | $3.90 |
| October 2002 | $3.78 | $4 |
| September 2002 | $3.68 | $3.90 |
| August 2002 | $3.97 | $4.20 |
| July 2002 | $4.91 | $5.20 |
| June 2002 | $4.33 | $4.58 |
| May 2002 | $5.75 | $6.09 |
| April 2002 | $7.48 | $7.92 |
| March 2002 | $7.19 | $7.61 |
| February 2002 | $7.08 | $7.49 |
| January 2002 | $8.45 | $8.94 |
| December 2001 | $8.22 | $8.70 |
| November 2001 | $9.50 | $10.06 |
| October 2001 | $10.98 | $11.62 |
| September 2001 | $9.07 | $9.60 |
| August 2001 | $15.13 | $16 |
| July 2001 | $14.04 | $14.86 |
| June 2001 | $13.23 | $14 |
| May 2001 | $12.52 | $13.24 |
| April 2001 | $13.08 | $13.84 |
| March 2001 | $9.86 | $10.43 |
| February 2001 | $14.53 | $15.37 |
| January 2001 | $18.42 | $19.49 |
| December 2000 | $14.59 | $15.43 |
| November 2000 | $15.65 | $16.56 |
| October 2000 | $22.20 | $23.49 |
| September 2000 | $26.81 | $28.36 |
| August 2000 | $30.53 | $32.30 |
| July 2000 | $20.55 | $21.74 |
| June 2000 | $30.24 | $31.99 |
| May 2000 | $17.07 | $18.06 |
| April 2000 | $24.62 | $26.05 |
| March 2000 | $26.22 | $27.74 |
| February 2000 | $51.79 | $54.79 |
| January 2000 | $29.76 | $31.49 |
| December 1999 | $11.93 | $12.62 |
| November 1999 | $10.16 | $10.75 |
| October 1999 | $8.98 | $9.50 |
| September 1999 | $9.92 | $10.50 |
| August 1999 | $10.22 | $10.81 |
| July 1999 | $11.58 | $12.25 |
| June 1999 | $9.86 | $10.43 |
| May 1999 | $11.34 | $12 |
| April 1999 | $11.10 | $11.75 |
| March 1999 | $9.45 | $10 |
| February 1999 | $9.98 | $10.56 |
| January 1999 | $11.10 | $11.75 |
| December 1998 | $10.28 | $10.87 |
| November 1998 | $10.63 | $11.25 |
| October 1998 | $5.85 | $6.18 |
| September 1998 | $5.79 | $6.12 |
| August 1998 | $3.99 | $4.22 |
| July 1998 | $7.20 | $7.62 |
| June 1998 | $8.86 | $9.37 |
| May 1998 | $10.51 | $11.12 |
| April 1998 | $10.33 | $10.93 |
| March 1998 | $11.69 | $12.37 |
| February 1998 | $10.42 | $11.03 |
| January 1998 | $12.11 | $12.81 |
| December 1997 | $7.80 | $8.25 |
| November 1997 | $8.03 | $8.50 |
| October 1997 | $9.92 | $10.50 |
| September 1997 | $10.28 | $10.87 |
| August 1997 | $9.09 | $9.62 |
| July 1997 | $6.38 | $6.75 |
| June 1997 | $7.09 | $7.50 |
| May 1997 | $8.39 | $8.87 |
| April 1997 | $9.33 | $9.87 |
| March 1997 | $9.21 | $9.75 |
| February 1997 | $10.16 | $10.75 |
| January 1997 | $12.31 | $13.03 |
| December 1996 | $12.52 | $13.24 |
| November 1996 | $7.44 | $7.87 |
| October 1996 | $7.20 | $7.62 |
| September 1996 | $6.61 | $7 |
| August 1996 | $6.50 | $6.87 |
| July 1996 | $7.32 | $7.75 |
GERN
Price: $3.93
52 week price:
Earnings Per Share: -0.32 USD
P/E Ratio: -5.56
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 535483
Ebitda: -6.9 millionMarket Capitalization: 2.0 billion