Gevo, Inc. - Price History
Monthly price history for GEVO (Gevo, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.70 | $0.70 |
| April 2024 | $0.66 | $0.66 |
| March 2024 | $0.77 | $0.77 |
| February 2024 | $0.89 | $0.89 |
| January 2024 | $0.93 | $0.93 |
| December 2023 | $1.16 | $1.16 |
| November 2023 | $1.13 | $1.13 |
| October 2023 | $1.07 | $1.07 |
| September 2023 | $1.19 | $1.19 |
| August 2023 | $1.31 | $1.31 |
| July 2023 | $1.72 | $1.72 |
| June 2023 | $1.52 | $1.52 |
| May 2023 | $1.29 | $1.29 |
| April 2023 | $1.16 | $1.16 |
| March 2023 | $1.54 | $1.54 |
| February 2023 | $1.85 | $1.85 |
| January 2023 | $2.12 | $2.12 |
| December 2022 | $1.90 | $1.90 |
| November 2022 | $2.18 | $2.18 |
| October 2022 | $2.25 | $2.25 |
| September 2022 | $2.28 | $2.28 |
| August 2022 | $3.13 | $3.13 |
| July 2022 | $2.94 | $2.94 |
| June 2022 | $2.35 | $2.35 |
| May 2022 | $4.20 | $4.20 |
| April 2022 | $3.71 | $3.71 |
| March 2022 | $4.68 | $4.68 |
| February 2022 | $3.55 | $3.55 |
| January 2022 | $3.42 | $3.42 |
| December 2021 | $4.28 | $4.28 |
| November 2021 | $5.75 | $5.75 |
| October 2021 | $7.23 | $7.23 |
| September 2021 | $6.64 | $6.64 |
| August 2021 | $6.23 | $6.23 |
| July 2021 | $6.09 | $6.09 |
| June 2021 | $7.27 | $7.27 |
| May 2021 | $7.56 | $7.56 |
| April 2021 | $6.78 | $6.78 |
| March 2021 | $9.81 | $9.81 |
| February 2021 | $9.71 | $9.71 |
| January 2021 | $10.16 | $10.16 |
| December 2020 | $4.25 | $4.25 |
| November 2020 | $2 | $2 |
| October 2020 | $0.96 | $0.96 |
| September 2020 | $1 | $1 |
| August 2020 | $1.25 | $1.25 |
| July 2020 | $0.55 | $0.55 |
| June 2020 | $0.79 | $0.79 |
| May 2020 | $1.29 | $1.29 |
| April 2020 | $1.22 | $1.22 |
| March 2020 | $0.82 | $0.82 |
| February 2020 | $1.46 | $1.46 |
| January 2020 | $2.01 | $2.01 |
| December 2019 | $2.31 | $2.31 |
| November 2019 | $2.29 | $2.29 |
| October 2019 | $2.36 | $2.36 |
| September 2019 | $3.35 | $3.35 |
| August 2019 | $2.67 | $2.67 |
| July 2019 | $2.45 | $2.45 |
| June 2019 | $1.97 | $1.97 |
| May 2019 | $1.87 | $1.87 |
| April 2019 | $2.17 | $2.17 |
| March 2019 | $2.19 | $2.19 |
| February 2019 | $2.33 | $2.33 |
| January 2019 | $2.61 | $2.61 |
| December 2018 | $1.96 | $1.96 |
| November 2018 | $2.83 | $2.83 |
| October 2018 | $3.01 | $3.01 |
| September 2018 | $3.96 | $3.96 |
| August 2018 | $3.85 | $3.85 |
| July 2018 | $3.89 | $3.89 |
| June 2018 | $3.80 | $3.80 |
| May 2018 | $4.72 | $0.24 |
| April 2018 | $7.20 | $0.36 |
| March 2018 | $9.22 | $0.46 |
| February 2018 | $9.03 | $0.45 |
| January 2018 | $10.90 | $0.54 |
| December 2017 | $11.81 | $0.59 |
| November 2017 | $12.36 | $0.62 |
| October 2017 | $12.70 | $0.64 |
| September 2017 | $12.49 | $0.62 |
| August 2017 | $13 | $0.65 |
| July 2017 | $12.62 | $0.63 |
| June 2017 | $13.78 | $0.69 |
| May 2017 | $14.18 | $0.71 |
| April 2017 | $20.80 | $1.04 |
| March 2017 | $22.80 | $1.14 |
| February 2017 | $20.20 | $1.01 |
| January 2017 | $60 | $3 |
| December 2016 | $69.20 | $0.17 |
| November 2016 | $130 | $0.32 |
| October 2016 | $154.12 | $0.38 |
| September 2016 | $192.80 | $0.48 |
| August 2016 | $236 | $0.59 |
| July 2016 | $212.88 | $0.53 |
| June 2016 | $236 | $0.59 |
| May 2016 | $140 | $0.35 |
| April 2016 | $102.04 | $0.26 |
| March 2016 | $108 | $0.27 |
| February 2016 | $152.08 | $0.38 |
| January 2016 | $190 | $0.48 |
| December 2015 | $248 | $0.62 |
| November 2015 | $584 | $1.46 |
| October 2015 | $804 | $2.01 |
| September 2015 | $688 | $1.72 |
| August 2015 | $964 | $2.41 |
| July 2015 | $1,056 | $2.64 |
| June 2015 | $1,308 | $3.27 |
| May 2015 | $1,228 | $3.07 |
| April 2015 | $1,004 | $2.51 |
| March 2015 | $1,206 | $0.20 |
| February 2015 | $1,620 | $0.27 |
| January 2015 | $780 | $0.13 |
| December 2014 | $1,920 | $0.32 |
| November 2014 | $2,640.60 | $0.44 |
| October 2014 | $2,147.40 | $0.36 |
| September 2014 | $2,055 | $0.34 |
| August 2014 | $3,121.20 | $0.52 |
| July 2014 | $3,063 | $0.51 |
| June 2014 | $5,160 | $0.86 |
| May 2014 | $5,532.60 | $0.92 |
| April 2014 | $6,179.99 | $1.03 |
| March 2014 | $7,019.99 | $1.17 |
| February 2014 | $8,159.99 | $1.36 |
| January 2014 | $8,309.99 | $1.38 |
| December 2013 | $8,579.99 | $1.43 |
| November 2013 | $10,679.99 | $1.78 |
| October 2013 | $10,199.99 | $1.70 |
| September 2013 | $11,519.99 | $1.92 |
| August 2013 | $11,039.99 | $1.84 |
| July 2013 | $11,039.99 | $1.84 |
| June 2013 | $12,179.99 | $2.03 |
| May 2013 | $10,739.99 | $1.79 |
| April 2013 | $11,069.99 | $1.84 |
| March 2013 | $13,439.99 | $2.24 |
| February 2013 | $11,879.99 | $1.98 |
| January 2013 | $13,799.99 | $2.30 |
| December 2012 | $9,239.99 | $1.54 |
| November 2012 | $9,599.99 | $1.60 |
| October 2012 | $12,119.99 | $2.02 |
| September 2012 | $12,839.99 | $2.14 |
| August 2012 | $21,239.98 | $3.54 |
| July 2012 | $23,279.98 | $3.88 |
| June 2012 | $29,819.97 | $4.97 |
| May 2012 | $36,419.96 | $6.07 |
| April 2012 | $58,139.94 | $9.69 |
| March 2012 | $55,139.95 | $9.19 |
| February 2012 | $60,059.94 | $10.01 |
| January 2012 | $51,989.95 | $8.66 |
| December 2011 | $37,739.96 | $6.29 |
| November 2011 | $36,899.96 | $6.15 |
| October 2011 | $44,579.96 | $7.43 |
| September 2011 | $33,419.96 | $5.57 |
| August 2011 | $64,019.94 | $10.67 |
| July 2011 | $99,179.94 | $16.53 |
| June 2011 | $94,379.94 | $15.73 |
| May 2011 | $115,679.88 | $19.28 |
| April 2011 | $116,099.88 | $19.35 |
| March 2011 | $118,199.88 | $19.70 |
| February 2011 | $118,259.88 | $19.71 |
GEVO
Price: $0.70
52 week price:
Earnings Per Share: -0.28 USD
P/E Ratio: -3.02
Exchange: NCM
Sector: Basic Materials
Industry: Specialty Chemicals
Volume: 794088
Ebitda: -1.7 millionMarket Capitalization: 173.8 million