The New Germany Fund, Inc. ( GF) - Price History
Monthly price history for GF (The New Germany Fund, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.82 | $11.82 |
| May 2026 | $12.21 | $12.21 |
| April 2026 | $11.56 | $11.71 |
| March 2026 | $10.09 | $10.22 |
| February 2026 | $11.86 | $12.02 |
| January 2026 | $11.78 | $11.94 |
| December 2025 | $11.27 | $11.42 |
| November 2025 | $10.59 | $10.85 |
| October 2025 | $11 | $11.27 |
| September 2025 | $11.28 | $11.56 |
| August 2025 | $11.39 | $11.67 |
| July 2025 | $11.48 | $11.76 |
| June 2025 | $11.65 | $11.94 |
| May 2025 | $11.31 | $11.59 |
| April 2025 | $10.22 | $10.49 |
| March 2025 | $9.56 | $9.81 |
| February 2025 | $8.81 | $9.04 |
| January 2025 | $8.20 | $8.42 |
| December 2024 | $7.60 | $7.80 |
| November 2024 | $7.87 | $8.13 |
| October 2024 | $8.19 | $8.46 |
| September 2024 | $8.65 | $8.93 |
| August 2024 | $8.30 | $8.57 |
| July 2024 | $8.16 | $8.43 |
| June 2024 | $7.88 | $8.14 |
| May 2024 | $8.42 | $8.69 |
| April 2024 | $8.07 | $8.36 |
| March 2024 | $8.41 | $8.71 |
| February 2024 | $8.15 | $8.44 |
| January 2024 | $8.04 | $8.33 |
| December 2023 | $8.44 | $8.74 |
| November 2023 | $8.08 | $8.42 |
| October 2023 | $7.20 | $7.51 |
| September 2023 | $7.84 | $8.17 |
| August 2023 | $8.42 | $8.78 |
| July 2023 | $8.87 | $9.25 |
| June 2023 | $8.62 | $8.98 |
| May 2023 | $8.17 | $8.52 |
| April 2023 | $8.62 | $9 |
| March 2023 | $8.71 | $9.09 |
| February 2023 | $8.81 | $9.20 |
| January 2023 | $9.18 | $9.58 |
| December 2022 | $7.56 | $7.89 |
| November 2022 | $7.82 | $8.21 |
| October 2022 | $7.06 | $7.41 |
| September 2022 | $6.63 | $6.96 |
| August 2022 | $7.42 | $7.79 |
| July 2022 | $8.05 | $8.45 |
| June 2022 | $8.04 | $8.44 |
| May 2022 | $9.32 | $9.78 |
| April 2022 | $9.10 | $10.30 |
| March 2022 | $10.09 | $11.43 |
| February 2022 | $10.62 | $12.02 |
| January 2022 | $11.86 | $13.43 |
| December 2021 | $13.08 | $14.81 |
| November 2021 | $12.40 | $18.58 |
| October 2021 | $13.24 | $19.83 |
| September 2021 | $13.18 | $19.75 |
| August 2021 | $14 | $20.98 |
| July 2021 | $13.70 | $20.52 |
| June 2021 | $13.50 | $20.23 |
| May 2021 | $13.77 | $20.63 |
| April 2021 | $13.49 | $21.16 |
| March 2021 | $12.60 | $19.77 |
| February 2021 | $12.67 | $19.88 |
| January 2021 | $12.48 | $19.58 |
| December 2020 | $12.13 | $19.03 |
| November 2020 | $11.79 | $18.72 |
| October 2020 | $10.07 | $16 |
| September 2020 | $10.63 | $16.88 |
| August 2020 | $10.80 | $17.15 |
| July 2020 | $10.16 | $16.14 |
| June 2020 | $9.56 | $15.18 |
| May 2020 | $8.94 | $14.20 |
| April 2020 | $7.99 | $13.03 |
| March 2020 | $7.12 | $11.61 |
| February 2020 | $8.54 | $13.92 |
| January 2020 | $9.42 | $15.36 |
| December 2019 | $9.62 | $15.68 |
| November 2019 | $9.04 | $14.94 |
| October 2019 | $8.76 | $14.48 |
| September 2019 | $8.39 | $13.86 |
| August 2019 | $8.32 | $13.75 |
| July 2019 | $8.44 | $13.95 |
| June 2019 | $8.61 | $14.22 |
| May 2019 | $8.09 | $13.36 |
| April 2019 | $8.73 | $14.74 |
| March 2019 | $8.28 | $13.98 |
| February 2019 | $8.24 | $13.91 |
| January 2019 | $7.98 | $13.47 |
| December 2018 | $6.93 | $11.70 |
| November 2018 | $7.51 | $15.93 |
| October 2018 | $7.59 | $16.11 |
| September 2018 | $8.58 | $18.20 |
| August 2018 | $9.02 | $19.14 |
| July 2018 | $8.98 | $19.06 |
| June 2018 | $8.60 | $18.24 |
| May 2018 | $8.72 | $18.49 |
| April 2018 | $8.76 | $19.27 |
| March 2018 | $8.87 | $19.53 |
| February 2018 | $8.96 | $19.73 |
| January 2018 | $9.30 | $20.46 |
| December 2017 | $8.83 | $19.44 |
| November 2017 | $8.63 | $19.72 |
| October 2017 | $8.26 | $18.89 |
| September 2017 | $8.12 | $18.57 |
| August 2017 | $7.64 | $17.47 |
| July 2017 | $7.53 | $17.22 |
| June 2017 | $7.27 | $16.63 |
| May 2017 | $7.32 | $16.73 |
| April 2017 | $6.84 | $15.64 |
| March 2017 | $6.46 | $14.77 |
| February 2017 | $6.15 | $14.05 |
| January 2017 | $6.01 | $13.74 |
| December 2016 | $5.72 | $13.07 |
| November 2016 | $5.38 | $13.06 |
| October 2016 | $5.59 | $13.57 |
| September 2016 | $5.91 | $14.35 |
| August 2016 | $5.87 | $14.26 |
| July 2016 | $5.75 | $13.97 |
| June 2016 | $5.47 | $13.28 |
| May 2016 | $5.66 | $13.74 |
| April 2016 | $5.63 | $14.06 |
| March 2016 | $5.64 | $14.09 |
| February 2016 | $5.21 | $13.01 |
| January 2016 | $5.30 | $13.23 |
| December 2015 | $5.89 | $14.70 |
| November 2015 | $5.72 | $15.15 |
| October 2015 | $5.86 | $15.50 |
| September 2015 | $5.44 | $14.41 |
| August 2015 | $5.64 | $14.93 |
| July 2015 | $5.83 | $15.43 |
| June 2015 | $5.70 | $15.08 |
| May 2015 | $5.88 | $15.56 |
| April 2015 | $5.94 | $15.81 |
| March 2015 | $5.83 | $15.50 |
| February 2015 | $5.77 | $15.34 |
| January 2015 | $5.28 | $14.05 |
| December 2014 | $5.28 | $14.04 |
| November 2014 | $6.54 | $17.76 |
| October 2014 | $6.14 | $16.68 |
| September 2014 | $6.15 | $16.70 |
| August 2014 | $6.46 | $17.54 |
| July 2014 | $6.36 | $17.27 |
| June 2014 | $6.88 | $18.67 |
| May 2014 | $6.96 | $18.91 |
| April 2014 | $6.70 | $18.99 |
| March 2014 | $6.86 | $19.46 |
| February 2014 | $6.94 | $19.66 |
| January 2014 | $6.66 | $18.89 |
| December 2013 | $7.03 | $19.93 |
| November 2013 | $6.59 | $22.90 |
| October 2013 | $6.53 | $22.69 |
| September 2013 | $5.92 | $20.59 |
| August 2013 | $5.49 | $19.09 |
| July 2013 | $5.37 | $18.66 |
| June 2013 | $5.06 | $17.60 |
| May 2013 | $5.13 | $17.84 |
| April 2013 | $5 | $17.40 |
| March 2013 | $4.84 | $16.84 |
| February 2013 | $4.92 | $17.12 |
| January 2013 | $4.88 | $16.98 |
| December 2012 | $4.48 | $15.58 |
| November 2012 | $4.34 | $15.69 |
| October 2012 | $4.34 | $15.72 |
| September 2012 | $4.02 | $14.55 |
| August 2012 | $3.98 | $14.40 |
| July 2012 | $3.90 | $14.10 |
| June 2012 | $3.71 | $13.44 |
| May 2012 | $3.68 | $13.30 |
| April 2012 | $4.13 | $14.94 |
| March 2012 | $4.17 | $15.08 |
| February 2012 | $4.11 | $14.86 |
| January 2012 | $3.81 | $13.79 |
| December 2011 | $3.38 | $12.24 |
| November 2011 | $3.61 | $13.64 |
| October 2011 | $3.78 | $14.29 |
| September 2011 | $3.38 | $12.78 |
| August 2011 | $3.93 | $14.84 |
| July 2011 | $4.41 | $16.65 |
| June 2011 | $4.78 | $18.06 |
| May 2011 | $4.81 | $18.16 |
| April 2011 | $4.95 | $18.73 |
| March 2011 | $4.58 | $17.34 |
| February 2011 | $4.44 | $16.83 |
| January 2011 | $4.39 | $16.62 |
| December 2010 | $4.15 | $15.72 |
| November 2010 | $3.80 | $14.44 |
| October 2010 | $4.08 | $15.53 |
| September 2010 | $3.79 | $14.41 |
| August 2010 | $3.21 | $12.20 |
| July 2010 | $3.38 | $12.83 |
| June 2010 | $3.01 | $11.46 |
| May 2010 | $2.92 | $11.09 |
| April 2010 | $3.39 | $12.88 |
| March 2010 | $3.31 | $12.63 |
| February 2010 | $2.97 | $11.34 |
| January 2010 | $3.05 | $11.65 |
| December 2009 | $3.14 | $11.99 |
| November 2009 | $3.18 | $12.29 |
| October 2009 | $2.90 | $11.24 |
| September 2009 | $3.10 | $11.98 |
| August 2009 | $2.79 | $10.81 |
| July 2009 | $2.48 | $9.60 |
| June 2009 | $2.22 | $8.60 |
| May 2009 | $2.25 | $8.71 |
| April 2009 | $1.96 | $7.59 |
| March 2009 | $1.65 | $6.40 |
| February 2009 | $1.55 | $6 |
| January 2009 | $1.72 | $6.67 |
| December 2008 | $2.06 | $8.01 |
| November 2008 | $1.66 | $6.55 |
| October 2008 | $1.88 | $7.43 |
| September 2008 | $2.70 | $10.70 |
| August 2008 | $3.62 | $14.30 |
| July 2008 | $3.68 | $14.56 |
| June 2008 | $4.13 | $16.32 |
| May 2008 | $4.39 | $17.36 |
| April 2008 | $4.20 | $16.66 |
| March 2008 | $3.89 | $15.45 |
| February 2008 | $3.86 | $15.32 |
| January 2008 | $3.88 | $15.38 |
| December 2007 | $4.40 | $17.48 |
| November 2007 | $4.22 | $17.02 |
| October 2007 | $4.59 | $18.50 |
| September 2007 | $4.35 | $17.53 |
| August 2007 | $4.18 | $16.87 |
| July 2007 | $4.29 | $17.30 |
| June 2007 | $4.40 | $17.75 |
| May 2007 | $4.32 | $17.43 |
| April 2007 | $4.31 | $17.73 |
| March 2007 | $4.01 | $16.48 |
| February 2007 | $3.78 | $15.55 |
| January 2007 | $3.73 | $15.32 |
| December 2006 | $3.52 | $14.47 |
| November 2006 | $3.32 | $13.70 |
| October 2006 | $3.17 | $13.08 |
| September 2006 | $3.09 | $12.73 |
| August 2006 | $2.97 | $12.24 |
| July 2006 | $2.88 | $11.87 |
| June 2006 | $3 | $12.39 |
| May 2006 | $3.04 | $12.53 |
| April 2006 | $3.38 | $14.11 |
| March 2006 | $3.11 | $12.98 |
| February 2006 | $2.91 | $12.15 |
| January 2006 | $2.82 | $11.77 |
| December 2005 | $2.44 | $10.19 |
| November 2005 | $2.30 | $9.96 |
| October 2005 | $2.26 | $9.79 |
| September 2005 | $2.41 | $10.47 |
| August 2005 | $2.36 | $10.25 |
| July 2005 | $2.26 | $9.79 |
| June 2005 | $2.15 | $9.32 |
| May 2005 | $2.05 | $8.89 |
| April 2005 | $2 | $8.84 |
| March 2005 | $2.07 | $9.14 |
| February 2005 | $2.15 | $9.50 |
| January 2005 | $2.04 | $9 |
| December 2004 | $2.05 | $9.05 |
| November 2004 | $1.91 | $8.65 |
| October 2004 | $1.78 | $8.04 |
| September 2004 | $1.66 | $7.54 |
| August 2004 | $1.59 | $7.19 |
| July 2004 | $1.64 | $7.41 |
| June 2004 | $1.72 | $7.81 |
| May 2004 | $1.60 | $7.22 |
| April 2004 | $1.61 | $7.34 |
| March 2004 | $1.62 | $7.37 |
| February 2004 | $1.76 | $8.01 |
| January 2004 | $1.68 | $7.68 |
| December 2003 | $1.57 | $7.16 |
| November 2003 | $1.51 | $6.92 |
| October 2003 | $1.44 | $6.60 |
| September 2003 | $1.29 | $5.89 |
| August 2003 | $1.26 | $5.75 |
| July 2003 | $1.21 | $5.52 |
| June 2003 | $1.08 | $4.93 |
| May 2003 | $1.03 | $4.70 |
| April 2003 | $0.93 | $4.27 |
| March 2003 | $0.77 | $3.54 |
| February 2003 | $0.78 | $3.55 |
| January 2003 | $0.81 | $3.72 |
| December 2002 | $0.78 | $3.55 |
| November 2002 | $0.82 | $3.75 |
| October 2002 | $0.76 | $3.50 |
| September 2002 | $0.70 | $3.22 |
| August 2002 | $0.91 | $4.15 |
| July 2002 | $0.94 | $4.30 |
| June 2002 | $1.10 | $5.05 |
| May 2002 | $1.24 | $5.68 |
| April 2002 | $1.25 | $5.71 |
| March 2002 | $1.29 | $5.92 |
| February 2002 | $1.26 | $5.77 |
| January 2002 | $1.32 | $6.02 |
| December 2001 | $1.28 | $5.87 |
| November 2001 | $1.32 | $6.05 |
| October 2001 | $1.25 | $5.70 |
| September 2001 | $1.16 | $5.32 |
| August 2001 | $1.41 | $6.45 |
| July 2001 | $1.42 | $6.50 |
| June 2001 | $1.54 | $7.04 |
| May 2001 | $1.61 | $7.37 |
| April 2001 | $1.79 | $8.19 |
| March 2001 | $1.58 | $7.24 |
| February 2001 | $1.90 | $8.67 |
| January 2001 | $2.14 | $9.80 |
| December 2000 | $1.94 | $8.88 |
| November 2000 | $1.97 | $9 |
| October 2000 | $2.30 | $11.94 |
| September 2000 | $2.36 | $12.25 |
| August 2000 | $2.58 | $13.38 |
| July 2000 | $2.67 | $14.25 |
| June 2000 | $2.60 | $13.88 |
| May 2000 | $2.44 | $13.06 |
| April 2000 | $2.46 | $13.12 |
| March 2000 | $2.76 | $14.75 |
| February 2000 | $2.69 | $14.38 |
| January 2000 | $2.34 | $12.50 |
| December 1999 | $2.29 | $12.25 |
| November 1999 | $2.10 | $11.25 |
| October 1999 | $2 | $12.06 |
| September 1999 | $1.96 | $11.81 |
| August 1999 | $2.07 | $12.50 |
| July 1999 | $2.09 | $12.62 |
| June 1999 | $2.02 | $12.19 |
| May 1999 | $1.98 | $11.94 |
| April 1999 | $1.99 | $12 |
| March 1999 | $1.98 | $11.94 |
| February 1999 | $1.99 | $12 |
| January 1999 | $2.10 | $12.69 |
| December 1998 | $2.15 | $12.94 |
| November 1998 | $2.22 | $13.38 |
| October 1998 | $2.11 | $16.31 |
| September 1998 | $1.84 | $14.19 |
| August 1998 | $1.69 | $13.06 |
| July 1998 | $2.32 | $17.94 |
| June 1998 | $2.41 | $18.62 |
| May 1998 | $2.39 | $18.50 |
| April 1998 | $2.31 | $17.88 |
| March 1998 | $2.17 | $16.75 |
| February 1998 | $2.02 | $15.62 |
| January 1998 | $1.84 | $14.25 |
| December 1997 | $1.75 | $13.50 |
| November 1997 | $1.74 | $13.44 |
| October 1997 | $1.67 | $14.94 |
| September 1997 | $1.75 | $15.69 |
| August 1997 | $1.59 | $14.25 |
| July 1997 | $1.76 | $16.12 |
| June 1997 | $1.72 | $15.75 |
| May 1997 | $1.69 | $15.50 |
| April 1997 | $1.58 | $14.50 |
| March 1997 | $1.53 | $14 |
| February 1997 | $1.47 | $13.50 |
| January 1997 | $1.45 | $13.25 |
| December 1996 | $1.46 | $13.38 |
| November 1996 | $1.43 | $14.50 |
| October 1996 | $1.36 | $13.75 |
| September 1996 | $1.36 | $13.75 |
| August 1996 | $1.31 | $13.25 |
| July 1996 | $1.22 | $12.38 |
| June 1996 | $1.24 | $12.62 |
| May 1996 | $1.20 | $12.12 |
| April 1996 | $1.18 | $12 |
| March 1996 | $1.21 | $12.25 |
| February 1996 | $1.23 | $12.50 |
| January 1996 | $1.24 | $12.62 |
| December 1995 | $1.15 | $11.62 |
| November 1995 | $1.14 | $12 |
| October 1995 | $1.18 | $12.38 |
| September 1995 | $1.19 | $12.50 |
| August 1995 | $1.21 | $12.75 |
| July 1995 | $1.28 | $13.50 |
| June 1995 | $1.15 | $12.12 |
| May 1995 | $1.20 | $12.62 |
| April 1995 | $1.14 | $12 |
| March 1995 | $1.14 | $12 |
| February 1995 | $1.15 | $12.12 |
| January 1995 | $1.12 | $11.75 |
| December 1994 | $1.10 | $11.50 |
| November 1994 | $1.10 | $11.75 |
| October 1994 | $1.18 | $12.62 |
| September 1994 | $1.14 | $12.12 |
| August 1994 | $1.22 | $13 |
| July 1994 | $1.16 | $12.38 |
| June 1994 | $1.09 | $11.62 |
| May 1994 | $1.14 | $12.12 |
| April 1994 | $1.18 | $12.62 |
| March 1994 | $1.13 | $12 |
| February 1994 | $1.18 | $12.62 |
| January 1994 | $1.24 | $13.25 |
| December 1993 | $1.26 | $13.38 |
| November 1993 | $1.11 | $12 |
| October 1993 | $1.20 | $13 |
| September 1993 | $1.12 | $12.12 |
| August 1993 | $1.13 | $12.25 |
| July 1993 | $1.03 | $11.38 |
| June 1993 | $0.91 | $10 |
| May 1993 | $0.94 | $10.38 |
| April 1993 | $1.02 | $11.25 |
| March 1993 | $0.99 | $10.88 |
| February 1993 | $0.98 | $10.75 |
| January 1993 | $0.92 | $10.12 |
| December 1992 | $0.86 | $9.50 |
| November 1992 | $0.87 | $9.75 |
| October 1992 | $0.93 | $10.50 |
| September 1992 | $0.97 | $10.88 |
| August 1992 | $0.98 | $11 |
| July 1992 | $1 | $11.25 |
| June 1992 | $1.02 | $11.50 |
| May 1992 | $1.02 | $11.50 |
| April 1992 | $0.97 | $10.88 |
| March 1992 | $0.99 | $11.12 |
| February 1992 | $1 | $11.25 |
| January 1992 | $1.07 | $12 |
| December 1991 | $0.96 | $10.75 |
| November 1991 | $0.90 | $10.12 |
| October 1991 | $0.96 | $10.75 |
| September 1991 | $0.96 | $10.75 |
| August 1991 | $0.90 | $10.12 |
| July 1991 | $0.87 | $9.88 |
| June 1991 | $0.86 | $9.75 |
| May 1991 | $0.98 | $11.12 |
| April 1991 | $0.92 | $10.38 |
| March 1991 | $0.90 | $10.12 |
| February 1991 | $1.07 | $12.12 |
| January 1991 | $0.96 | $10.88 |
| December 1990 | $0.99 | $11.25 |
| November 1990 | $1.09 | $12.38 |
| October 1990 | $0.98 | $11.38 |
| September 1990 | $0.84 | $9.75 |
| August 1990 | $0.97 | $11.25 |
| July 1990 | $1.24 | $14.38 |
| June 1990 | $1.12 | $13 |
| May 1990 | $1.21 | $14 |
| April 1990 | $1.11 | $12.88 |
| March 1990 | $1.30 | $15 |
| February 1990 | $1.47 | $17 |
| January 1990 | $1.98 | $22.88 |
GF
Price: $11.82
52 week price:
Dividend Yield: 2.39%
5-year range yield:
Forward Dividend Yield: 2.61%
Payout Ratio: -6.64%
Dividend Per Share: 0.31 USD
Earnings Per Share: 6.08 USD
P/E Ratio: 1.96
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: Germany
Volume: 3914
Market Capitalization: 192.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: -24.72%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%