Guaranty Federal Bancshares, Inc. dividend history
Dividend history for stock GFED (Guaranty Federal Bancshares, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Guaranty Federal Bancshares, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-04-06 | 2020-04-17 | $0.15 | $13.53 | $13.53 |
| 2020-01-03 | 2020-01-16 | $0.15
(15.38%) |
$24.51 | $24.80 |
| 2019-10-07 | 2019-10-18 | $0.13 | $23.82 | $24.25 |
| 2019-07-05 | 2019-07-18 | $0.13 | $22.66 | $23.19 |
| 2019-04-08 | 2019-04-19 | $0.13 | $21.93 | $22.57 |
| 2019-01-03 | 2019-01-14 | $0.13
(8.33%) |
$20.73 | $21.46 |
| 2018-10-05 | 2018-10-19 | $0.12 | $24.40 | $25.41 |
| 2018-07-06 | 2018-07-19 | $0.12 | $23.38 | $24.46 |
| 2018-04-06 | 2018-04-19 | $0.12 | $22.06 | $23.20 |
| 2018-01-02 | 2018-01-13 | $0.12
(20%) |
$21.52 | $22.75 |
| 2017-10-02 | 2017-10-13 | $0.1 | $20.09 | $21.35 |
| 2017-06-29 | 2017-07-13 | $0.1 | $19.42 | $20.73 |
| 2017-03-31 | 2017-04-14 | $0.1 | $17.77 | $19.06 |
| 2016-12-29 | 2017-01-13 | $0.1
(25%) |
$19.66 | $21.20 |
| 2016-10-05 | 2016-10-20 | $0.08 | $15.16 | $16.43 |
| 2016-06-30 | 2016-07-15 | $0.08 | $14.66 | $15.97 |
| 2016-03-31 | 2016-04-14 | $0.08 | $13.68 | $14.97 |
| 2015-12-31 | 2016-01-15 | $0.08
(60%) |
$13.86 | $15.25 |
| 2015-10-01 | 2015-10-15 | $0.05 | $13.31 | $14.73 |
| 2015-07-01 | 2015-07-16 | $0.05 | $13.26 | $14.72 |
| 2015-04-01 | 2015-04-16 | $0.05 | $12.93 | $14.40 |
| 2014-12-31 | 2015-01-16 | $0.05 | $11.78 | $13.17 |
| 2014-10-02 | 2014-10-17 | $0.05 | $10.96 | $12.30 |
| 2014-07-02 | 2014-07-18 | $0.05
(-72.22%) |
$11.10 | $12.50 |
| 2008-07-02 | 2008-07-18 | $0.18 | $15.89 | $17.97 |
| 2008-04-03 | 2008-04-18 | $0.18 | $23.00 | $26.25 |
| 2008-01-02 | 2008-01-18 | $0.18 | $25.04 | $28.78 |
| 2007-09-27 | 2007-10-15 | $0.18
(5.88%) |
$26.16 | $30.25 |
| 2007-06-28 | 2007-07-13 | $0.17 | $25.91 | $30.15 |
| 2007-03-30 | 2007-04-13 | $0.17 | $24.98 | $29.23 |
| 2007-01-03 | 2007-01-19 | $0.17 | $24.16 | $28.43 |
| 2006-09-28 | 2006-10-16 | $0.17
(3.03%) |
$24.58 | $29.10 |
| 2006-06-29 | 2006-07-14 | $0.165 | $23.53 | $28.02 |
| 2006-03-28 | 2006-04-14 | $0.165 | $24.24 | $29.04 |
| 2006-01-04 | 2006-01-20 | $0.165 | $22.97 | $27.68 |
| 2005-09-28 | 2005-10-14 | $0.165
(3.13%) |
$22.06 | $26.74 |
| 2005-06-29 | 2005-07-15 | $0.16 | $19.07 | $23.25 |
| 2005-03-28 | 2005-04-14 | $0.16 | $18.82 | $23.11 |
| 2005-01-05 | 2005-01-21 | $0.16 | $18.79 | $23.23 |
| 2004-09-29 | 2004-10-15 | $0.16
(3.23%) |
$15.50 | $19.29 |
| 2004-06-29 | 2004-07-15 | $0.155 | $15.42 | $19.35 |
| 2004-03-26 | 2004-04-14 | $0.155 | $15.02 | $19.00 |
| 2004-01-07 | 2004-01-23 | $0.155 | $15.15 | $19.32 |
| 2003-10-01 | 2003-10-17 | $0.155
(3.33%) |
$13.34 | $17.15 |
| 2003-06-27 | 2003-07-15 | $0.15 | $12.37 | $16.04 |
| 2003-03-27 | 2003-04-14 | $0.15 | $11.77 | $15.40 |
| 2003-01-08 | 2003-01-24 | $0.15 | $11.64 | $15.38 |
| 2002-10-02 | 2002-10-18 | $0.15
(20%) |
$10.80 | $14.41 |
| 2002-07-03 | 2002-07-19 | $0.125
(-50%) |
$10.25 | $13.83 |
| 2002-03-27 | 2002-04-12 | $0.25 | $10.66 | $14.50 |
| 2001-08-30 | 2001-10-15 | $0.25
(4.17%) |
$10.46 | $14.49 |
| 2001-03-26 | 2001-04-12 | $0.24
(4.35%) |
$8.51 | $12.00 |
| 2000-08-31 | 2000-10-15 | $0.23
(4.55%) |
$8.30 | $11.94 |
| 2000-03-28 | 2000-04-14 | $0.22
(100%) |
$6.94 | $10.19 |
| 2000-02-01 | $0.11
(-45%) |
$6.87 | $10.31 | |
| 1999-09-02 | 1999-10-15 | $0.2
(11.11%) |
$8.08 | $12.25 |
| 1999-03-29 | 1999-04-15 | $0.18
(12.50%) |
$7.54 | $11.62 |
| 1998-09-03 | 1998-10-15 | $0.16
(6.67%) |
$7.02 | $11.00 |
| 1998-04-01 | $0.15
(-31.80%) |
$7.71 | $12.25 | |
| 1997-09-10 | 1997-10-18 | $0.21994
(9.94%) |
$6.60 | $10.62 |
| 1997-04-30 | 1997-05-30 | $0.20005
(11.16%) |
$4.65 | $7.64 |
| 1996-10-30 | 1996-12-02 | $0.17997
(12.43%) |
$3.22 | $5.44 |
| 1996-05-01 | 1996-05-31 | $0.16008 | $3.41 | $5.96 |
| 1995-11-15 | $0.16008 | $3.29 | $5.89 |
Guaranty Federal Bancshares, Inc. Splits
| Date | Split Ratio |
|---|---|
| 1997-12-31 | 1.931 |
GFED
List: Challengers
Price: $14.3
Dividend Yield: 4.20%
Payout Ratio: 24.21%
Dividend Per Share: $0.52
Earnings Per Share: $2.15
Future Ex-Dividend Date: -
P/E Ratio: 6.45
Exchange: NGM
Sector: Finance
Industry: Major Banks
Volume: 1638
Ebitda: NaNMarket Capitalization: 60.5 million
Average Dividend Frequency: 3
Last 12 month Dividends paid: 4
Years Paying Dividends: 7
DGR3: 18.86%
DGR5: 31.55%