Guaranty Federal Bancshares Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Oct. 19, 2018 $0.12 - -
July 19, 2018 $0.12 $24.46 $24.46
April 19, 2018 $0.12 $23.09 $23.20
Jan. 13, 2018 $0.12 (20%) $22.52 $22.75
Oct. 13, 2017 $0.1 $21.02 $21.35
July 13, 2017 $0.1 $20.32 $20.73
April 14, 2017 $0.1 $18.59 $19.06
Jan. 13, 2017 $0.1 (25%) $20.57 $21.20
Oct. 20, 2016 $0.08 $15.86 $16.43
July 15, 2016 $0.08 $15.34 $15.97
April 14, 2016 $0.08 $14.31 $14.97
Jan. 15, 2016 $0.08 (60%) $14.50 $15.25
Oct. 15, 2015 $0.05 $13.93 $14.73
July 16, 2015 $0.05 $13.87 $14.72
April 16, 2015 $0.05 $13.53 $14.40
Jan. 16, 2015 $0.05 $12.33 $13.17
Oct. 17, 2014 $0.05 $11.47 $12.30
July 18, 2014 $0.05 (-72.22%) $11.61 $12.50
July 18, 2008 $0.18 $16.62 $17.97
April 18, 2008 $0.18 $24.06 $26.25
Jan. 18, 2008 $0.18 $26.20 $28.78
Oct. 15, 2007 $0.18 (5.88%) $27.37 $30.25
July 13, 2007 $0.17 $27.11 $30.15
April 13, 2007 $0.17 $26.14 $29.23
Jan. 19, 2007 $0.17 $25.27 $28.43
Oct. 16, 2006 $0.17 (3.03%) $25.72 $29.10
July 14, 2006 $0.165 $24.62 $28.02
April 14, 2006 $0.165 $25.36 $29.04
Jan. 20, 2006 $0.165 $24.04 $27.68
Oct. 14, 2005 $0.165 (3.13%) $23.09 $26.74
July 15, 2005 $0.16 $19.95 $23.25
April 14, 2005 $0.16 $19.69 $23.11
Jan. 21, 2005 $0.16 $19.66 $23.23
Oct. 15, 2004 $0.16 (3.23%) $16.21 $19.29
July 15, 2004 $0.155 $16.13 $19.35
April 14, 2004 $0.155 $15.72 $19.00
Jan. 23, 2004 $0.155 $15.85 $19.32
Oct. 17, 2003 $0.155 (3.33%) $13.96 $17.15
July 15, 2003 $0.15 $12.94 $16.04
April 14, 2003 $0.15 $12.31 $15.40
Jan. 24, 2003 $0.15 $12.18 $15.38
Oct. 18, 2002 $0.15 (20%) $11.30 $14.41
July 19, 2002 $0.125 (-50%) $10.73 $13.83
April 12, 2002 $0.25 $11.15 $14.50
Oct. 15, 2001 $0.25 (4.17%) $10.94 $14.49
April 12, 2001 $0.24 (4.35%) $8.91 $12.00
Oct. 15, 2000 $0.23 (4.55%) $8.68 $11.94
April 14, 2000 $0.22 (100%) $7.26 $10.19
Feb. 1, 2000 $0.11 (-45%) $7.19 $10.31
Oct. 15, 1999 $0.2 (11.11%) $8.45 $12.25
April 15, 1999 $0.18 (12.50%) $7.89 $11.62
Oct. 15, 1998 $0.16 (6.67%) $7.35 $11.00
April 1, 1998 $0.15 (-31.80%) $8.07 $12.25
Oct. 18, 1997 $0.21994 (9.94%) $6.91 $10.62
May 30, 1997 $0.20005 (11.16%) $4.86 $7.64
Dec. 2, 1996 $0.17997 (12.43%) $3.37 $5.44
May 31, 1996 $0.16008 $3.57 $5.96
Nov. 15, 1995 $0.16008 $3.44 $5.89

Split

DateSplit Ratio
Dec. 31, 1997 1.931

GFED

List: Challengers

Price: $21.04

52 week range price:
$20.41
$27.39

Dividend Yield: 2.28%

5-year range yield:
1.36%
2.28%

Payout Ratio: 41.38%

Payout Ratio Range:
7.40%
51.67%

Dividend Per Share: $0.48

Earnings Per Share: $1.16

P/E Ratio: 10.36

Exchange: NGM

Sector: Finance

Industry: Major Banks

Volume: 2404

Ebitda: NaN

Market Capitalization: 93.7 million

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 5

DGR3: 29.80%

Links: