Guaranty Federal Bancshares, Inc. dividend history

Dividend history for stock GFED (Guaranty Federal Bancshares, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
July 18, 2019 $0.13 - -
April 19, 2019 $0.13 $22.57 $22.57
Jan. 14, 2019 $0.13 (8.33%) $21.34 $21.46
Oct. 19, 2018 $0.12 $25.12 $25.41
July 19, 2018 $0.12 $24.06 $24.46
April 19, 2018 $0.12 $22.71 $23.20
Jan. 13, 2018 $0.12 (20%) $22.15 $22.75
Oct. 13, 2017 $0.1 $20.68 $21.35
July 13, 2017 $0.1 $19.99 $20.73
April 14, 2017 $0.1 $18.29 $19.06
Jan. 13, 2017 $0.1 (25%) $20.24 $21.20
Oct. 20, 2016 $0.08 $15.61 $16.43
July 15, 2016 $0.08 $15.09 $15.97
April 14, 2016 $0.08 $14.08 $14.97
Jan. 15, 2016 $0.08 (60%) $14.26 $15.25
Oct. 15, 2015 $0.05 $13.71 $14.73
July 16, 2015 $0.05 $13.65 $14.72
April 16, 2015 $0.05 $13.31 $14.40
Jan. 16, 2015 $0.05 $12.13 $13.17
Oct. 17, 2014 $0.05 $11.28 $12.30
July 18, 2014 $0.05 (-72.22%) $11.42 $12.50
July 18, 2008 $0.18 $16.35 $17.97
April 18, 2008 $0.18 $23.67 $26.25
Jan. 18, 2008 $0.18 $25.78 $28.78
Oct. 15, 2007 $0.18 (5.88%) $26.92 $30.25
July 13, 2007 $0.17 $26.67 $30.15
April 13, 2007 $0.17 $25.71 $29.23
Jan. 19, 2007 $0.17 $24.86 $28.43
Oct. 16, 2006 $0.17 (3.03%) $25.30 $29.10
July 14, 2006 $0.165 $24.22 $28.02
April 14, 2006 $0.165 $24.95 $29.04
Jan. 20, 2006 $0.165 $23.65 $27.68
Oct. 14, 2005 $0.165 (3.13%) $22.71 $26.74
July 15, 2005 $0.16 $19.63 $23.25
April 14, 2005 $0.16 $19.37 $23.11
Jan. 21, 2005 $0.16 $19.34 $23.23
Oct. 15, 2004 $0.16 (3.23%) $15.95 $19.29
July 15, 2004 $0.155 $15.87 $19.35
April 14, 2004 $0.155 $15.46 $19.00
Jan. 23, 2004 $0.155 $15.60 $19.32
Oct. 17, 2003 $0.155 (3.33%) $13.73 $17.15
July 15, 2003 $0.15 $12.73 $16.04
April 14, 2003 $0.15 $12.11 $15.40
Jan. 24, 2003 $0.15 $11.98 $15.38
Oct. 18, 2002 $0.15 (20%) $11.11 $14.41
July 19, 2002 $0.125 (-50%) $10.56 $13.83
April 12, 2002 $0.25 $10.97 $14.50
Oct. 15, 2001 $0.25 (4.17%) $10.76 $14.49
April 12, 2001 $0.24 (4.35%) $8.76 $12.00
Oct. 15, 2000 $0.23 (4.55%) $8.54 $11.94
April 14, 2000 $0.22 (100%) $7.14 $10.19
Feb. 1, 2000 $0.11 (-45%) $7.07 $10.31
Oct. 15, 1999 $0.2 (11.11%) $8.31 $12.25
April 15, 1999 $0.18 (12.50%) $7.76 $11.62
Oct. 15, 1998 $0.16 (6.67%) $7.23 $11.00
April 1, 1998 $0.15 (-31.80%) $7.93 $12.25
Oct. 18, 1997 $0.21994 (9.94%) $6.79 $10.62
May 30, 1997 $0.20005 (11.16%) $4.79 $7.64
Dec. 2, 1996 $0.17997 (12.43%) $3.32 $5.44
May 31, 1996 $0.16008 $3.51 $5.96
Nov. 15, 1995 $0.16008 $3.38 $5.89

Split

DateSplit Ratio
Dec. 31, 1997 1.931

GFED

List: Challengers

Price: $23.3

52 week range price:
$20.11
$27.39

Dividend Yield: 2.23%

5-year range yield:
1.36%
2.42%

Payout Ratio: 31.71%

Payout Ratio Range:
7.40%
51.67%

Dividend Per Share: $0.52

Earnings Per Share: $1.64

Future Ex-Dividend Date: -

P/E Ratio: 9.65

Exchange: NGM

Sector: Finance

Industry: Major Banks

Volume: 1644

Ebitda: NaN

Market Capitalization: 105.2 million

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 6

DGR3: 32.02%

Links: