Guaranty Federal Bancshares, Inc. dividend history

Dividend history for stock GFED (Guaranty Federal Bancshares, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Guaranty Federal Bancshares, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-04-06 2020-04-17 $0.15 $13.53 $13.53
2020-01-03 2020-01-16 $0.15
(15.38%)
$24.51 $24.80
2019-10-07 2019-10-18 $0.13 $23.82 $24.25
2019-07-05 2019-07-18 $0.13 $22.66 $23.19
2019-04-08 2019-04-19 $0.13 $21.93 $22.57
2019-01-03 2019-01-14 $0.13
(8.33%)
$20.73 $21.46
2018-10-05 2018-10-19 $0.12 $24.40 $25.41
2018-07-06 2018-07-19 $0.12 $23.38 $24.46
2018-04-06 2018-04-19 $0.12 $22.06 $23.20
2018-01-02 2018-01-13 $0.12
(20%)
$21.52 $22.75
2017-10-02 2017-10-13 $0.1 $20.09 $21.35
2017-06-29 2017-07-13 $0.1 $19.42 $20.73
2017-03-31 2017-04-14 $0.1 $17.77 $19.06
2016-12-29 2017-01-13 $0.1
(25%)
$19.66 $21.20
2016-10-05 2016-10-20 $0.08 $15.16 $16.43
2016-06-30 2016-07-15 $0.08 $14.66 $15.97
2016-03-31 2016-04-14 $0.08 $13.68 $14.97
2015-12-31 2016-01-15 $0.08
(60%)
$13.86 $15.25
2015-10-01 2015-10-15 $0.05 $13.31 $14.73
2015-07-01 2015-07-16 $0.05 $13.26 $14.72
2015-04-01 2015-04-16 $0.05 $12.93 $14.40
2014-12-31 2015-01-16 $0.05 $11.78 $13.17
2014-10-02 2014-10-17 $0.05 $10.96 $12.30
2014-07-02 2014-07-18 $0.05
(-72.22%)
$11.10 $12.50
2008-07-02 2008-07-18 $0.18 $15.89 $17.97
2008-04-03 2008-04-18 $0.18 $23.00 $26.25
2008-01-02 2008-01-18 $0.18 $25.04 $28.78
2007-09-27 2007-10-15 $0.18
(5.88%)
$26.16 $30.25
2007-06-28 2007-07-13 $0.17 $25.91 $30.15
2007-03-30 2007-04-13 $0.17 $24.98 $29.23
2007-01-03 2007-01-19 $0.17 $24.16 $28.43
2006-09-28 2006-10-16 $0.17
(3.03%)
$24.58 $29.10
2006-06-29 2006-07-14 $0.165 $23.53 $28.02
2006-03-28 2006-04-14 $0.165 $24.24 $29.04
2006-01-04 2006-01-20 $0.165 $22.97 $27.68
2005-09-28 2005-10-14 $0.165
(3.13%)
$22.06 $26.74
2005-06-29 2005-07-15 $0.16 $19.07 $23.25
2005-03-28 2005-04-14 $0.16 $18.82 $23.11
2005-01-05 2005-01-21 $0.16 $18.79 $23.23
2004-09-29 2004-10-15 $0.16
(3.23%)
$15.50 $19.29
2004-06-29 2004-07-15 $0.155 $15.42 $19.35
2004-03-26 2004-04-14 $0.155 $15.02 $19.00
2004-01-07 2004-01-23 $0.155 $15.15 $19.32
2003-10-01 2003-10-17 $0.155
(3.33%)
$13.34 $17.15
2003-06-27 2003-07-15 $0.15 $12.37 $16.04
2003-03-27 2003-04-14 $0.15 $11.77 $15.40
2003-01-08 2003-01-24 $0.15 $11.64 $15.38
2002-10-02 2002-10-18 $0.15
(20%)
$10.80 $14.41
2002-07-03 2002-07-19 $0.125
(-50%)
$10.25 $13.83
2002-03-27 2002-04-12 $0.25 $10.66 $14.50
2001-08-30 2001-10-15 $0.25
(4.17%)
$10.46 $14.49
2001-03-26 2001-04-12 $0.24
(4.35%)
$8.51 $12.00
2000-08-31 2000-10-15 $0.23
(4.55%)
$8.30 $11.94
2000-03-28 2000-04-14 $0.22
(100%)
$6.94 $10.19
2000-02-01 $0.11
(-45%)
$6.87 $10.31
1999-09-02 1999-10-15 $0.2
(11.11%)
$8.08 $12.25
1999-03-29 1999-04-15 $0.18
(12.50%)
$7.54 $11.62
1998-09-03 1998-10-15 $0.16
(6.67%)
$7.02 $11.00
1998-04-01 $0.15
(-31.80%)
$7.71 $12.25
1997-09-10 1997-10-18 $0.21994
(9.94%)
$6.60 $10.62
1997-04-30 1997-05-30 $0.20005
(11.16%)
$4.65 $7.64
1996-10-30 1996-12-02 $0.17997
(12.43%)
$3.22 $5.44
1996-05-01 1996-05-31 $0.16008 $3.41 $5.96
1995-11-15 $0.16008 $3.29 $5.89

Guaranty Federal Bancshares, Inc. Splits

DateSplit Ratio
1997-12-31 1.931

GFED

List: Challengers

Price: $14.3

52 week range price:
$12.70
$26.93

Dividend Yield: 4.20%

5-year range yield:
1.36%
4.43%

Payout Ratio: 24.21%

Payout Ratio Range:
7.40%
51.67%

Dividend Per Share: $0.52

Earnings Per Share: $2.15

Future Ex-Dividend Date: -

P/E Ratio: 6.45

Exchange: NGM

Sector: Finance

Industry: Major Banks

Volume: 1638

Ebitda: NaN

Market Capitalization: 60.5 million

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 7

DGR3: 18.86%

DGR5: 31.55%

Links: