Guaranty Federal Bancshares, Inc. stock price and dividend history
The current dividend payout for stock Guaranty Federal Bancshares, Inc. (GFED) as of Aug. 13, 2020 is 0.52 USD. The current dividend yield for GFED as of Aug. 13, 2020 is 4.08%. Average dividend growth rate for stock Guaranty Federal Bancshares, Inc. (GFED) for past three years is 18.86%.
Dividend history for stock GFED (Guaranty Federal Bancshares, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Guaranty Federal Bancshares, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-07-06 | 2020-07-17 | 0.150 USD | 15.19 USD | 15.19 USD |
| 2020-04-06 | 2020-04-17 | 0.150 USD | 13.40 USD | 13.53 USD |
| 2020-01-03 | 2020-01-16 | 0.150 USD
(15.38%) |
24.26 USD | 24.80 USD |
| 2019-10-07 | 2019-10-18 | 0.130 USD | 23.58 USD | 24.25 USD |
| 2019-07-05 | 2019-07-18 | 0.130 USD | 22.43 USD | 23.19 USD |
| 2019-04-08 | 2019-04-19 | 0.130 USD | 21.71 USD | 22.57 USD |
| 2019-01-03 | 2019-01-14 | 0.130 USD
(8.33%) |
20.53 USD | 21.46 USD |
| 2018-10-05 | 2018-10-19 | 0.120 USD | 24.16 USD | 25.41 USD |
| 2018-07-06 | 2018-07-19 | 0.120 USD | 23.14 USD | 24.46 USD |
| 2018-04-06 | 2018-04-19 | 0.120 USD | 21.84 USD | 23.20 USD |
| 2018-01-02 | 2018-01-13 | 0.120 USD
(20%) |
21.31 USD | 22.75 USD |
| 2017-10-02 | 2017-10-13 | 0.100 USD | 19.89 USD | 21.35 USD |
| 2017-06-29 | 2017-07-13 | 0.100 USD | 19.22 USD | 20.73 USD |
| 2017-03-31 | 2017-04-14 | 0.100 USD | 17.59 USD | 19.06 USD |
| 2016-12-29 | 2017-01-13 | 0.100 USD
(25%) |
19.47 USD | 21.20 USD |
| 2016-10-05 | 2016-10-20 | 0.080 USD | 15.01 USD | 16.43 USD |
| 2016-06-30 | 2016-07-15 | 0.080 USD | 14.52 USD | 15.97 USD |
| 2016-03-31 | 2016-04-14 | 0.080 USD | 13.54 USD | 14.97 USD |
| 2015-12-31 | 2016-01-15 | 0.080 USD
(60%) |
13.72 USD | 15.25 USD |
| 2015-10-01 | 2015-10-15 | 0.050 USD | 13.18 USD | 14.73 USD |
| 2015-07-01 | 2015-07-16 | 0.050 USD | 13.13 USD | 14.72 USD |
| 2015-04-01 | 2015-04-16 | 0.050 USD | 12.80 USD | 14.40 USD |
| 2014-12-31 | 2015-01-16 | 0.050 USD | 11.67 USD | 13.17 USD |
| 2014-10-02 | 2014-10-17 | 0.050 USD | 10.85 USD | 12.30 USD |
| 2014-07-02 | 2014-07-18 | 0.050 USD
(-72.22%) |
10.99 USD | 12.50 USD |
| 2008-07-02 | 2008-07-18 | 0.180 USD | 15.73 USD | 17.97 USD |
| 2008-04-03 | 2008-04-18 | 0.180 USD | 22.77 USD | 26.25 USD |
| 2008-01-02 | 2008-01-18 | 0.180 USD | 24.79 USD | 28.78 USD |
| 2007-09-27 | 2007-10-15 | 0.180 USD
(5.88%) |
25.89 USD | 30.25 USD |
| 2007-06-28 | 2007-07-13 | 0.170 USD | 25.65 USD | 30.15 USD |
| 2007-03-30 | 2007-04-13 | 0.170 USD | 24.73 USD | 29.23 USD |
| 2007-01-03 | 2007-01-19 | 0.170 USD | 23.91 USD | 28.43 USD |
| 2006-09-28 | 2006-10-16 | 0.170 USD
(3.03%) |
24.33 USD | 29.10 USD |
| 2006-06-29 | 2006-07-14 | 0.165 USD | 23.29 USD | 28.02 USD |
| 2006-03-28 | 2006-04-14 | 0.165 USD | 24.00 USD | 29.04 USD |
| 2006-01-04 | 2006-01-20 | 0.165 USD | 22.75 USD | 27.68 USD |
| 2005-09-28 | 2005-10-14 | 0.165 USD
(3.13%) |
21.84 USD | 26.74 USD |
| 2005-06-29 | 2005-07-15 | 0.160 USD | 18.88 USD | 23.25 USD |
| 2005-03-28 | 2005-04-14 | 0.160 USD | 18.63 USD | 23.11 USD |
| 2005-01-05 | 2005-01-21 | 0.160 USD | 18.60 USD | 23.23 USD |
| 2004-09-29 | 2004-10-15 | 0.160 USD
(3.23%) |
15.34 USD | 19.29 USD |
| 2004-06-29 | 2004-07-15 | 0.155 USD | 15.27 USD | 19.35 USD |
| 2004-03-26 | 2004-04-14 | 0.155 USD | 14.87 USD | 19.00 USD |
| 2004-01-07 | 2004-01-23 | 0.155 USD | 15.00 USD | 19.32 USD |
| 2003-10-01 | 2003-10-17 | 0.155 USD
(3.33%) |
13.21 USD | 17.15 USD |
| 2003-06-27 | 2003-07-15 | 0.150 USD | 12.24 USD | 16.04 USD |
| 2003-03-27 | 2003-04-14 | 0.150 USD | 11.65 USD | 15.40 USD |
| 2003-01-08 | 2003-01-24 | 0.150 USD | 11.52 USD | 15.38 USD |
| 2002-10-02 | 2002-10-18 | 0.150 USD
(20%) |
10.69 USD | 14.41 USD |
| 2002-07-03 | 2002-07-19 | 0.125 USD
(-50%) |
10.15 USD | 13.83 USD |
| 2002-03-27 | 2002-04-12 | 0.250 USD | 10.55 USD | 14.50 USD |
| 2001-08-30 | 2001-10-15 | 0.250 USD | 10.35 USD | 14.49 USD |
| 2001-03-26 | 2001-04-12 | 0.250 USD
(8.70%) |
8.43 USD | 12.00 USD |
| 2000-08-31 | 2000-10-15 | 0.230 USD
(4.55%) |
8.22 USD | 11.94 USD |
| 2000-03-28 | 2000-04-14 | 0.220 USD
(100%) |
6.87 USD | 10.19 USD |
| 2000-02-01 | 0.110 USD
(10%) |
6.80 USD | 10.31 USD | |
| 1999-09-02 | 1999-10-15 | 0.100 USD
(11.11%) |
8.00 USD | 12.25 USD |
| 1999-03-29 | 1999-04-15 | 0.090 USD
(12.50%) |
7.46 USD | 11.63 USD |
| 1998-09-03 | 1998-10-15 | 0.080 USD
(6.67%) |
6.95 USD | 11.00 USD |
| 1998-04-01 | 0.075 USD
(31.65%) |
7.63 USD | 12.25 USD | |
| 1997-09-10 | 1997-10-18 | 0.057 USD
(10.00%) |
6.53 USD | 10.62 USD |
| 1997-04-30 | 1997-05-30 | 0.052 USD
(11.11%) |
4.60 USD | 7.64 USD |
| 1996-10-30 | 1996-12-02 | 0.047 USD
(12.50%) |
3.19 USD | 5.44 USD |
| 1996-05-01 | 1996-05-31 | 0.041 USD | 3.38 USD | 5.96 USD |
| 1995-11-15 | 0.041 USD | 3.25 USD | 5.89 USD |
Guaranty Federal Bancshares, Inc. Splits
| Date | Split Ratio |
|---|---|
| 1997-12-31 | 1.931 |
GFED
List: Challengers
Price: 14.72USD
Dividend Yield: 4.08%
Payout Ratio: 25.58%
Dividend Per Share: 0.52 USD
Earnings Per Share: 2.03 USD
Future Ex-Dividend Date: -
P/E Ratio: 7.77
Exchange: NGM
Sector: Finance
Industry: Major Banks
Volume: 2118
Ebitda: -Market Capitalization: 68.5 million
Average Dividend Frequency: 3
Last 12 month Dividends paid: 4
Years Paying Dividends: 7
DGR3: 18.86%
DGR5: 31.55%