Griffon Corporation ( GFF) - Price History
Monthly price history for GFF (Griffon Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $89.07 | $89.07 |
| June 2026 | $97.53 | $97.53 |
| May 2026 | $87.98 | $87.98 |
| April 2026 | $90.94 | $91.17 |
| March 2026 | $72.50 | $72.68 |
| February 2026 | $85.03 | $85.24 |
| January 2026 | $81.04 | $81.45 |
| December 2025 | $73.28 | $73.65 |
| November 2025 | $74.62 | $75 |
| October 2025 | $73.42 | $74.01 |
| September 2025 | $75.54 | $76.15 |
| August 2025 | $75.55 | $76.16 |
| July 2025 | $80.44 | $81.27 |
| June 2025 | $71.63 | $72.37 |
| May 2025 | $68.04 | $68.75 |
| April 2025 | $67.24 | $68.11 |
| March 2025 | $70.58 | $71.50 |
| February 2025 | $71.41 | $72.34 |
| January 2025 | $74.61 | $75.77 |
| December 2024 | $70.18 | $71.27 |
| November 2024 | $83.01 | $84.30 |
| October 2024 | $61.78 | $62.88 |
| September 2024 | $68.78 | $70 |
| August 2024 | $65.03 | $66.19 |
| July 2024 | $70.64 | $72.06 |
| June 2024 | $62.60 | $63.86 |
| May 2024 | $66.21 | $67.54 |
| April 2024 | $64.08 | $65.52 |
| March 2024 | $71.73 | $73.34 |
| February 2024 | $69.84 | $71.40 |
| January 2024 | $56.86 | $58.26 |
| December 2023 | $59.49 | $60.95 |
| November 2023 | $45.41 | $46.53 |
| October 2023 | $38.86 | $39.94 |
| September 2023 | $38.59 | $39.67 |
| August 2023 | $40.73 | $41.87 |
| July 2023 | $40.46 | $41.72 |
| June 2023 | $39.09 | $40.30 |
| May 2023 | $30.57 | $31.52 |
| April 2023 | $25.77 | $28.45 |
| March 2023 | $29 | $32.01 |
| February 2023 | $33.04 | $36.47 |
| January 2023 | $36.94 | $40.88 |
| December 2022 | $32.34 | $35.79 |
| November 2022 | $31.90 | $35.31 |
| October 2022 | $28.96 | $32.14 |
| September 2022 | $26.60 | $29.52 |
| August 2022 | $28.25 | $31.35 |
| July 2022 | $26.97 | $30.01 |
| June 2022 | $23.40 | $28.03 |
| May 2022 | $26.78 | $32.07 |
| April 2022 | $15.58 | $18.71 |
| March 2022 | $16.68 | $20.03 |
| February 2022 | $19.19 | $23.05 |
| January 2022 | $18.57 | $22.39 |
| December 2021 | $23.62 | $28.48 |
| November 2021 | $21.82 | $26.31 |
| October 2021 | $21.90 | $26.49 |
| September 2021 | $20.33 | $24.60 |
| August 2021 | $20 | $24.20 |
| July 2021 | $19.04 | $23.12 |
| June 2021 | $21.11 | $25.63 |
| May 2021 | $21.65 | $26.29 |
| April 2021 | $22.27 | $27.12 |
| March 2021 | $22.31 | $27.17 |
| February 2021 | $20.20 | $24.60 |
| January 2021 | $18.38 | $22.46 |
| December 2020 | $16.68 | $20.38 |
| November 2020 | $17.06 | $20.85 |
| October 2020 | $17.48 | $21.44 |
| September 2020 | $15.93 | $19.54 |
| August 2020 | $17.72 | $21.73 |
| July 2020 | $18.58 | $22.87 |
| June 2020 | $15.05 | $18.52 |
| May 2020 | $13.65 | $16.80 |
| April 2020 | $13.27 | $16.41 |
| March 2020 | $10.23 | $12.65 |
| February 2020 | $14.07 | $17.40 |
| January 2020 | $16.75 | $20.79 |
| December 2019 | $16.38 | $20.33 |
| November 2019 | $17.10 | $21.22 |
| October 2019 | $17.11 | $21.31 |
| September 2019 | $16.84 | $20.97 |
| August 2019 | $14.01 | $17.45 |
| July 2019 | $13.08 | $16.35 |
| June 2019 | $13.53 | $16.92 |
| May 2019 | $11.50 | $14.38 |
| April 2019 | $15.62 | $19.62 |
| March 2019 | $14.71 | $18.48 |
| February 2019 | $14.20 | $17.84 |
| January 2019 | $12.61 | $15.91 |
| December 2018 | $8.28 | $10.45 |
| November 2018 | $9.64 | $12.16 |
| October 2018 | $9.55 | $12.12 |
| September 2018 | $12.72 | $16.15 |
| August 2018 | $14.38 | $18.25 |
| July 2018 | $14.05 | $17.90 |
| June 2018 | $13.97 | $17.80 |
| May 2018 | $17.82 | $22.70 |
| April 2018 | $15.57 | $19.90 |
| March 2018 | $14.28 | $18.25 |
| February 2018 | $13.86 | $18.70 |
| January 2018 | $14.82 | $20.05 |
| December 2017 | $15.04 | $20.35 |
| November 2017 | $17.25 | $23.35 |
| October 2017 | $16.61 | $22.55 |
| September 2017 | $16.35 | $22.20 |
| August 2017 | $13.66 | $18.55 |
| July 2017 | $15.05 | $20.50 |
| June 2017 | $16.12 | $21.95 |
| May 2017 | $15.93 | $21.70 |
| April 2017 | $17.57 | $24 |
| March 2017 | $18.05 | $24.65 |
| February 2017 | $18.42 | $25.15 |
| January 2017 | $18.59 | $25.45 |
| December 2016 | $19.14 | $26.20 |
| November 2016 | $17.41 | $23.90 |
| October 2016 | $12.17 | $16.70 |
| September 2016 | $12.39 | $17.01 |
| August 2016 | $12.47 | $17.12 |
| July 2016 | $12.45 | $17.14 |
| June 2016 | $12.25 | $16.86 |
| May 2016 | $12.24 | $16.85 |
| April 2016 | $11.45 | $15.81 |
| March 2016 | $11.19 | $15.45 |
| February 2016 | $10.76 | $14.86 |
| January 2016 | $10.96 | $15.18 |
| December 2015 | $12.85 | $17.80 |
| November 2015 | $13.06 | $18.14 |
| October 2015 | $12.37 | $17.18 |
| September 2015 | $11.35 | $15.77 |
| August 2015 | $11.98 | $16.64 |
| July 2015 | $12.38 | $17.24 |
| June 2015 | $11.43 | $15.92 |
| May 2015 | $11.47 | $15.97 |
| April 2015 | $12.04 | $16.81 |
| March 2015 | $12.49 | $17.43 |
| February 2015 | $11.69 | $16.32 |
| January 2015 | $10.50 | $14.69 |
| December 2014 | $9.50 | $13.30 |
| November 2014 | $8.87 | $12.45 |
| October 2014 | $8.75 | $12.29 |
| September 2014 | $8.11 | $11.39 |
| August 2014 | $8.88 | $12.47 |
| July 2014 | $7.65 | $10.77 |
| June 2014 | $8.81 | $12.40 |
| May 2014 | $8.31 | $11.69 |
| April 2014 | $7.54 | $10.64 |
| March 2014 | $8.46 | $11.94 |
| February 2014 | $8.79 | $12.40 |
| January 2014 | $8.88 | $12.56 |
| December 2013 | $9.34 | $13.21 |
| November 2013 | $9.07 | $12.86 |
| October 2013 | $8.84 | $12.53 |
| September 2013 | $8.84 | $12.54 |
| August 2013 | $7.78 | $11.03 |
| July 2013 | $8.37 | $11.90 |
| June 2013 | $7.92 | $11.25 |
| May 2013 | $8.12 | $11.54 |
| April 2013 | $7.23 | $10.30 |
| March 2013 | $8.37 | $11.92 |
| February 2013 | $7.91 | $11.27 |
| January 2013 | $8.27 | $11.80 |
| December 2012 | $8.03 | $11.46 |
| November 2012 | $7.27 | $10.38 |
| October 2012 | $7.09 | $10.15 |
| September 2012 | $7.20 | $10.30 |
| August 2012 | $6.76 | $9.67 |
| July 2012 | $6.13 | $8.79 |
| June 2012 | $5.98 | $8.58 |
| May 2012 | $5.59 | $8.01 |
| April 2012 | $6.89 | $9.91 |
| March 2012 | $7.44 | $10.70 |
| February 2012 | $7.44 | $10.69 |
| January 2012 | $6.92 | $9.97 |
| December 2011 | $6.34 | $9.13 |
| November 2011 | $6.51 | $9.38 |
| October 2011 | $6.56 | $9.47 |
| September 2011 | $5.67 | $8.18 |
| August 2011 | $6.06 | $8.74 |
| July 2011 | $6.55 | $9.45 |
| June 2011 | $6.98 | $10.08 |
| May 2011 | $7.34 | $10.59 |
| April 2011 | $8.83 | $12.74 |
| March 2011 | $9.10 | $13.13 |
| February 2011 | $8.36 | $12.06 |
| January 2011 | $8.06 | $11.64 |
| December 2010 | $8.83 | $12.74 |
| November 2010 | $8.40 | $12.12 |
| October 2010 | $8.17 | $11.79 |
| September 2010 | $8.44 | $12.19 |
| August 2010 | $7.41 | $10.69 |
| July 2010 | $9.39 | $13.56 |
| June 2010 | $7.66 | $11.06 |
| May 2010 | $8.41 | $12.14 |
| April 2010 | $9.77 | $14.10 |
| March 2010 | $8.63 | $12.46 |
| February 2010 | $8.58 | $12.38 |
| January 2010 | $8.18 | $11.81 |
| December 2009 | $8.47 | $12.22 |
| November 2009 | $7.20 | $10.40 |
| October 2009 | $6.08 | $8.77 |
| September 2009 | $6.98 | $10.07 |
| August 2009 | $7.32 | $10.57 |
| July 2009 | $6.68 | $9.64 |
| June 2009 | $5.76 | $8.32 |
| May 2009 | $6.71 | $9.69 |
| April 2009 | $6.01 | $8.67 |
| March 2009 | $5.20 | $7.50 |
| February 2009 | $5.04 | $7.27 |
| January 2009 | $6.89 | $9.95 |
| December 2008 | $6.46 | $9.33 |
| November 2008 | $5.54 | $8 |
| October 2008 | $5.85 | $8.44 |
| September 2008 | $6.25 | $9.02 |
| August 2008 | $7.45 | $10.76 |
| July 2008 | $6.11 | $8.83 |
| June 2008 | $5.33 | $7.69 |
| May 2008 | $5.50 | $7.94 |
| April 2008 | $5.69 | $8.21 |
| March 2008 | $5.23 | $7.55 |
| February 2008 | $5.38 | $7.77 |
| January 2008 | $6.63 | $9.57 |
| December 2007 | $7.58 | $10.93 |
| November 2007 | $7.86 | $11.35 |
| October 2007 | $9.39 | $13.55 |
| September 2007 | $9.19 | $13.26 |
| August 2007 | $9.53 | $13.75 |
| July 2007 | $10.69 | $15.43 |
| June 2007 | $13.25 | $19.13 |
| May 2007 | $14.20 | $20.50 |
| April 2007 | $14.60 | $21.07 |
| March 2007 | $15.06 | $21.74 |
| February 2007 | $14.27 | $20.60 |
| January 2007 | $15.67 | $22.62 |
| December 2006 | $15.51 | $22.40 |
| November 2006 | $14.50 | $20.94 |
| October 2006 | $14.96 | $21.60 |
| September 2006 | $14.52 | $20.96 |
| August 2006 | $14.40 | $20.78 |
| July 2006 | $13.76 | $19.87 |
| June 2006 | $15.88 | $22.92 |
| May 2006 | $16.51 | $23.84 |
| April 2006 | $16.23 | $23.42 |
| March 2006 | $15.11 | $21.82 |
| February 2006 | $14.31 | $20.66 |
| January 2006 | $14.36 | $20.73 |
| December 2005 | $14.49 | $20.91 |
| November 2005 | $14.82 | $21.39 |
| October 2005 | $13.38 | $19.32 |
| September 2005 | $14.97 | $21.60 |
| August 2005 | $15.60 | $22.52 |
| July 2005 | $15.73 | $22.70 |
| June 2005 | $13.51 | $19.50 |
| May 2005 | $12.13 | $17.50 |
| April 2005 | $11.68 | $16.85 |
| March 2005 | $13.03 | $18.80 |
| February 2005 | $13.99 | $20.20 |
| January 2005 | $16.38 | $23.65 |
| December 2004 | $16.43 | $23.71 |
| November 2004 | $15.26 | $22.03 |
| October 2004 | $13.54 | $19.54 |
| September 2004 | $12.84 | $18.53 |
| August 2004 | $12.18 | $17.58 |
| July 2004 | $12.76 | $18.42 |
| June 2004 | $13.56 | $19.57 |
| May 2004 | $14.16 | $20.44 |
| April 2004 | $13.35 | $19.28 |
| March 2004 | $13.14 | $18.97 |
| February 2004 | $13.68 | $19.74 |
| January 2004 | $13.26 | $19.14 |
| December 2003 | $12.33 | $17.79 |
| November 2003 | $11.88 | $17.14 |
| October 2003 | $11.77 | $16.99 |
| September 2003 | $10.93 | $15.77 |
| August 2003 | $11.47 | $16.56 |
| July 2003 | $10.89 | $15.72 |
| June 2003 | $9.74 | $14.05 |
| May 2003 | $9.36 | $13.51 |
| April 2003 | $8.29 | $11.96 |
| March 2003 | $7.85 | $11.33 |
| February 2003 | $7.97 | $11.50 |
| January 2003 | $8.23 | $11.87 |
| December 2002 | $8.29 | $11.96 |
| November 2002 | $7.58 | $10.93 |
| October 2002 | $7.03 | $10.14 |
| September 2002 | $6.48 | $9.35 |
| August 2002 | $7.12 | $10.28 |
| July 2002 | $9.19 | $13.26 |
| June 2002 | $11.01 | $15.90 |
| May 2002 | $10.52 | $15.19 |
| April 2002 | $11.68 | $16.86 |
| March 2002 | $10.19 | $14.71 |
| February 2002 | $11.47 | $16.56 |
| January 2002 | $9.56 | $13.81 |
| December 2001 | $9.13 | $13.17 |
| November 2001 | $8.55 | $12.34 |
| October 2001 | $7.03 | $10.14 |
| September 2001 | $7.42 | $10.71 |
| August 2001 | $6.66 | $9.62 |
| July 2001 | $6.53 | $10.36 |
| June 2001 | $6.08 | $9.66 |
| May 2001 | $5.59 | $8.87 |
| April 2001 | $5.14 | $8.17 |
| March 2001 | $4.37 | $6.94 |
| February 2001 | $3.87 | $6.15 |
| January 2001 | $3.73 | $5.93 |
| December 2000 | $4.36 | $6.92 |
| November 2000 | $3.46 | $5.49 |
| October 2000 | $4.22 | $6.70 |
| September 2000 | $4.18 | $6.64 |
| August 2000 | $4.29 | $6.81 |
| July 2000 | $3.46 | $5.49 |
| June 2000 | $3.08 | $4.88 |
| May 2000 | $3.35 | $5.32 |
| April 2000 | $3.73 | $5.93 |
| March 2000 | $4.32 | $6.86 |
| February 2000 | $4.63 | $7.36 |
| January 2000 | $4.04 | $6.42 |
| December 1999 | $4.32 | $6.86 |
| November 1999 | $4.25 | $6.75 |
| October 1999 | $4.08 | $6.48 |
| September 1999 | $4.42 | $7.03 |
| August 1999 | $3.94 | $6.26 |
| July 1999 | $4.15 | $6.59 |
| June 1999 | $4.32 | $6.86 |
| May 1999 | $4.42 | $7.03 |
| April 1999 | $4.04 | $6.42 |
| March 1999 | $3.80 | $6.04 |
| February 1999 | $4.98 | $7.90 |
| January 1999 | $5.84 | $9.28 |
| December 1998 | $5.88 | $9.33 |
| November 1998 | $5.32 | $8.45 |
| October 1998 | $5.43 | $8.62 |
| September 1998 | $4.84 | $7.68 |
| August 1998 | $4.91 | $7.79 |
| July 1998 | $6.22 | $9.88 |
| June 1998 | $7.09 | $11.25 |
| May 1998 | $7.67 | $12.18 |
| April 1998 | $7.40 | $11.75 |
| March 1998 | $8.78 | $13.94 |
| February 1998 | $9.09 | $14.44 |
| January 1998 | $8.26 | $13.12 |
| December 1997 | $8.09 | $12.84 |
| November 1997 | $8.61 | $13.67 |
| October 1997 | $8.75 | $13.89 |
| September 1997 | $8.99 | $14.27 |
| August 1997 | $7.74 | $12.30 |
| July 1997 | $8.09 | $12.84 |
| June 1997 | $7.57 | $12.02 |
| May 1997 | $7.54 | $11.97 |
| April 1997 | $6.71 | $10.65 |
| March 1997 | $6.64 | $10.54 |
| February 1997 | $7.81 | $12.40 |
| January 1997 | $7.67 | $12.18 |
| December 1996 | $6.78 | $10.76 |
| November 1996 | $5.95 | $9.44 |
| October 1996 | $5.25 | $8.34 |
| September 1996 | $5.39 | $8.56 |
| August 1996 | $4.91 | $7.79 |
| July 1996 | $4.56 | $7.24 |
| June 1996 | $4.49 | $7.14 |
| May 1996 | $5.05 | $8.01 |
| April 1996 | $4.98 | $7.90 |
| March 1996 | $5.18 | $8.23 |
| February 1996 | $5.53 | $8.78 |
| January 1996 | $5.12 | $8.12 |
| December 1995 | $4.98 | $7.90 |
| November 1995 | $4.70 | $7.46 |
| October 1995 | $4.63 | $7.36 |
| September 1995 | $4.77 | $7.58 |
| August 1995 | $4.42 | $7.03 |
| July 1995 | $4.29 | $6.81 |
| June 1995 | $4.42 | $7.03 |
| May 1995 | $4.70 | $7.46 |
| April 1995 | $4.29 | $6.81 |
| March 1995 | $4.70 | $7.46 |
| February 1995 | $4.98 | $7.90 |
| January 1995 | $4.77 | $7.58 |
| December 1994 | $4.63 | $7.36 |
| November 1994 | $4.63 | $7.36 |
| October 1994 | $4.15 | $6.59 |
| September 1994 | $4.36 | $6.92 |
| August 1994 | $4.29 | $6.81 |
| July 1994 | $3.87 | $6.15 |
| June 1994 | $4.01 | $6.37 |
| May 1994 | $3.80 | $6.04 |
| April 1994 | $4.84 | $7.68 |
| March 1994 | $4.84 | $7.68 |
| February 1994 | $4.98 | $7.90 |
| January 1994 | $5.05 | $8.01 |
| December 1993 | $4.91 | $7.79 |
| November 1993 | $4.70 | $7.46 |
| October 1993 | $4.98 | $7.90 |
| September 1993 | $4.77 | $7.58 |
| August 1993 | $4.15 | $6.59 |
| July 1993 | $3.66 | $5.82 |
| June 1993 | $4.01 | $6.37 |
| May 1993 | $3.80 | $6.04 |
| April 1993 | $3.66 | $5.82 |
| March 1993 | $3.73 | $5.93 |
| February 1993 | $3.46 | $5.49 |
| January 1993 | $3.80 | $6.04 |
| December 1992 | $3.39 | $5.38 |
| November 1992 | $3.11 | $4.94 |
| October 1992 | $2.42 | $3.84 |
| September 1992 | $2.70 | $4.28 |
| August 1992 | $2.84 | $4.50 |
| July 1992 | $3.04 | $4.83 |
| June 1992 | $2.90 | $4.61 |
| May 1992 | $3.18 | $5.05 |
| April 1992 | $3.73 | $5.93 |
| March 1992 | $4.01 | $6.37 |
| February 1992 | $4.15 | $6.59 |
| January 1992 | $4.42 | $7.03 |
| December 1991 | $3.18 | $5.05 |
| November 1991 | $2.42 | $3.84 |
| October 1991 | $2.76 | $4.39 |
| September 1991 | $2.56 | $4.06 |
| August 1991 | $2.14 | $3.40 |
| July 1991 | $2.21 | $3.51 |
| June 1991 | $1.80 | $2.85 |
| May 1991 | $1.94 | $3.07 |
| April 1991 | $1.52 | $2.42 |
| March 1991 | $1.52 | $2.42 |
| February 1991 | $1.31 | $2.09 |
| January 1991 | $1.04 | $1.65 |
| December 1990 | $0.83 | $1.32 |
| November 1990 | $0.76 | $1.21 |
| October 1990 | $0.69 | $1.10 |
| September 1990 | $0.83 | $1.32 |
| August 1990 | $0.97 | $1.54 |
| July 1990 | $0.97 | $1.54 |
| June 1990 | $1.04 | $1.65 |
| May 1990 | $0.97 | $1.54 |
| April 1990 | $0.83 | $1.32 |
| March 1990 | $0.90 | $1.43 |
| February 1990 | $0.83 | $1.32 |
| January 1990 | $0.90 | $1.43 |
| December 1989 | $0.97 | $1.54 |
| November 1989 | $0.97 | $1.54 |
| October 1989 | $0.90 | $1.43 |
| September 1989 | $0.90 | $1.43 |
| August 1989 | $0.69 | $1.10 |
| July 1989 | $0.62 | $0.99 |
| June 1989 | $0.55 | $0.88 |
| May 1989 | $0.62 | $0.99 |
| April 1989 | $0.62 | $0.99 |
| March 1989 | $0.62 | $0.99 |
| February 1989 | $0.69 | $1.10 |
| January 1989 | $0.55 | $0.88 |
| December 1988 | $0.55 | $0.88 |
| November 1988 | $0.55 | $0.88 |
| October 1988 | $0.62 | $0.99 |
| September 1988 | $0.62 | $0.99 |
| August 1988 | $0.69 | $1.10 |
| July 1988 | $0.76 | $1.21 |
| June 1988 | $0.83 | $1.32 |
| May 1988 | $0.76 | $1.21 |
| April 1988 | $0.83 | $1.32 |
| March 1988 | $0.90 | $1.43 |
| February 1988 | $0.90 | $1.43 |
| January 1988 | $0.97 | $1.54 |
| December 1987 | $0.76 | $1.21 |
| November 1987 | $0.76 | $1.21 |
| October 1987 | $0.83 | $1.32 |
| September 1987 | $1.18 | $1.87 |
| August 1987 | $1.04 | $1.65 |
| July 1987 | $1.18 | $1.87 |
| June 1987 | $1.18 | $1.87 |
| May 1987 | $1.18 | $1.87 |
| April 1987 | $1.24 | $1.98 |
| March 1987 | $1.31 | $2.09 |
| February 1987 | $1.38 | $2.20 |
| January 1987 | $1.18 | $1.87 |
| December 1986 | $1.18 | $1.87 |
| November 1986 | $0.97 | $1.54 |
| October 1986 | $0.97 | $1.54 |
| September 1986 | $0.97 | $1.54 |
| August 1986 | $0.97 | $1.54 |
| July 1986 | $1.11 | $1.76 |
| June 1986 | $1.11 | $1.76 |
| May 1986 | $1.04 | $1.65 |
| April 1986 | $1.11 | $1.76 |
| March 1986 | $1.18 | $1.87 |
| February 1986 | $0.97 | $1.54 |
| January 1986 | $1.04 | $1.65 |
| December 1985 | $0.97 | $1.54 |
| November 1985 | $1.04 | $1.65 |
| October 1985 | $0.97 | $1.54 |
| September 1985 | $0.90 | $1.43 |
| August 1985 | $0.90 | $1.43 |
| July 1985 | $1.04 | $1.65 |
| June 1985 | $0.90 | $1.43 |
| May 1985 | $1.04 | $1.65 |
| April 1985 | $0.97 | $1.54 |
| March 1985 | $1.04 | $1.65 |
| February 1985 | $1.11 | $1.76 |
| January 1985 | $1.45 | $2.30 |
| December 1984 | $1.11 | $1.76 |
| November 1984 | $1.11 | $1.76 |
| October 1984 | $1.34 | $2.12 |
| September 1984 | $1.58 | $2.50 |
| August 1984 | $1.58 | $2.50 |
| July 1984 | $1.27 | $2 |
| June 1984 | $1.27 | $2 |
| May 1984 | $1.27 | $2 |
| April 1984 | $1.42 | $2.25 |
| March 1984 | $1.82 | $2.88 |
| February 1984 | $1.74 | $2.75 |
| January 1984 | $2.14 | $3.38 |
| December 1983 | $1.90 | $3 |
| November 1983 | $1.74 | $2.75 |
| October 1983 | $1.58 | $2.50 |
| September 1983 | $2.06 | $3.25 |
| August 1983 | $2.06 | $3.25 |
| July 1983 | $2.61 | $4.12 |
| June 1983 | $2.93 | $4.62 |
| May 1983 | $3.09 | $4.88 |
| April 1983 | $1.98 | $3.12 |
| March 1983 | $1.74 | $2.75 |
| February 1983 | $1.82 | $2.88 |
| January 1983 | $1.58 | $2.50 |
| December 1982 | $1.50 | $2.38 |
| November 1982 | $0.71 | $1.12 |
| October 1982 | $1.03 | $1.62 |
| September 1982 | $0.79 | $1.25 |
| August 1982 | $0.79 | $1.25 |
| July 1982 | $0.87 | $1.38 |
| June 1982 | $0.79 | $1.25 |
| May 1982 | $1.03 | $1.62 |
| April 1982 | $1.11 | $1.75 |
| March 1982 | $1.03 | $1.62 |
| February 1982 | $1.19 | $1.88 |
| January 1982 | $1.19 | $1.88 |
| December 1981 | $1.90 | $3 |
| November 1981 | $1.50 | $2.38 |
| October 1981 | $1.34 | $2.12 |
| September 1981 | $1.98 | $3.12 |
| August 1981 | $3.01 | $4.75 |
| July 1981 | $5.15 | $0.81 |
| June 1981 | $5.54 | $0.88 |
| May 1981 | $5.15 | $0.81 |
| April 1981 | $6.33 | $1 |
| March 1981 | $6.33 | $1 |
| February 1981 | $4.75 | $0.75 |
| January 1981 | $5.54 | $0.88 |
| December 1980 | $4.75 | $0.75 |
| November 1980 | $5.54 | $0.88 |
| October 1980 | $5.15 | $0.81 |
| September 1980 | $5.15 | $0.81 |
| August 1980 | $4.75 | $0.75 |
| July 1980 | $5.15 | $0.81 |
| June 1980 | $4.75 | $0.75 |
| May 1980 | $5.54 | $0.88 |
| April 1980 | $5.54 | $0.88 |
| March 1980 | $5.54 | $0.88 |
| February 1980 | $7.14 | $1.12 |
| January 1980 | $7.94 | $1.25 |
| December 1979 | $6.35 | $1 |
| November 1979 | $6.35 | $1 |
| October 1979 | $7.14 | $1.12 |
| September 1979 | $7.14 | $1.12 |
| August 1979 | $7.94 | $1.25 |
| July 1979 | $7.14 | $1.12 |
| June 1979 | $6.35 | $1 |
| May 1979 | $7.14 | $1.12 |
| April 1979 | $6.35 | $1 |
| March 1979 | $7.94 | $1.25 |
| February 1979 | $7.14 | $1.12 |
| January 1979 | $7.94 | $1.25 |
| December 1978 | $7.14 | $1.12 |
| November 1978 | $7.94 | $1.25 |
| October 1978 | $7.94 | $1.25 |
| September 1978 | $10.32 | $1.62 |
| August 1978 | $9.52 | $1.50 |
| July 1978 | $7.14 | $1.12 |
| June 1978 | $7.14 | $1.12 |
| May 1978 | $6.35 | $1 |
| April 1978 | $7.14 | $1.12 |
| March 1978 | $5.56 | $0.88 |
| February 1978 | $5.56 | $0.88 |
| January 1978 | $5.56 | $0.88 |
| December 1977 | $6.35 | $1 |
| November 1977 | $7.14 | $1.12 |
| October 1977 | $4.76 | $0.75 |
| September 1977 | $5.56 | $0.88 |
| August 1977 | $3.97 | $0.62 |
| July 1977 | $3.97 | $0.62 |
| June 1977 | $4.76 | $0.75 |
| May 1977 | $3.97 | $0.62 |
| April 1977 | $3.97 | $0.62 |
| March 1977 | $4.76 | $0.75 |
| February 1977 | $6.35 | $1 |
| January 1977 | $7.14 | $1.12 |
| December 1976 | $6.35 | $1 |
| November 1976 | $4.76 | $0.75 |
| October 1976 | $4.76 | $0.75 |
| September 1976 | $6.35 | $1 |
| August 1976 | $7.14 | $1.12 |
| July 1976 | $7.14 | $1.12 |
| June 1976 | $7.14 | $1.12 |
| May 1976 | $7.14 | $1.12 |
| April 1976 | $7.94 | $1.25 |
| March 1976 | $8.73 | $1.38 |
| February 1976 | $13.49 | $2.12 |
| January 1976 | $7.14 | $1.12 |
| December 1975 | $5.56 | $0.88 |
| November 1975 | $4.76 | $0.75 |
| October 1975 | $4.76 | $0.75 |
| September 1975 | $6.35 | $1 |
| August 1975 | $7.14 | $1.12 |
| July 1975 | $9.52 | $1.50 |
| June 1975 | $7.14 | $1.12 |
| May 1975 | $7.94 | $1.25 |
| April 1975 | $7.14 | $1.12 |
| March 1975 | $7.94 | $1.25 |
| February 1975 | $6.35 | $1 |
| January 1975 | $7.14 | $1.12 |
| December 1974 | $4.76 | $0.75 |
| November 1974 | $3.97 | $0.62 |
| October 1974 | $4.76 | $0.75 |
| September 1974 | $5.56 | $0.88 |
| August 1974 | $5.56 | $0.88 |
| July 1974 | $7.14 | $1.12 |
| June 1974 | $7.14 | $1.12 |
| May 1974 | $7.94 | $1.25 |
| April 1974 | $10.32 | $1.62 |
| March 1974 | $10.32 | $1.62 |
| February 1974 | $11.11 | $1.75 |
| January 1974 | $13.49 | $2.12 |
| December 1973 | $10.32 | $1.62 |
| November 1973 | $10.32 | $1.62 |
| October 1973 | $12.70 | $2 |
| September 1973 | $11.90 | $1.88 |
| August 1973 | $10.32 | $1.62 |
| July 1973 | $13.49 | $2.12 |
| June 1973 | $9.52 | $1.50 |
| May 1973 | $10.32 | $1.62 |
GFF
List: Contenders
Price: $89.07
52 week price:
Dividend Yield: 0.90%
5-year range yield:
Forward Dividend Yield: 0.99%
Payout Ratio: 16.17%
Payout Ratio Range:
Dividend Per Share: 0.88 USD
Earnings Per Share: 1.02 USD
P/E Ratio: 81.25
Exchange: NYQ
Sector: Industrials
Industry: Conglomerates
Country: United States
Volume: 36125
Ebitda: 114.0 millionMarket Capitalization: 4.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 25.71%
DGR5: 18.82%
DGR10: 17.49%