Griffon Corporation - Price History
Monthly price history for GFF (Griffon Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $65.97 | $65.97 |
| March 2024 | $73.34 | $73.34 |
| February 2024 | $71.40 | $71.40 |
| January 2024 | $58.13 | $58.26 |
| December 2023 | $60.82 | $60.95 |
| November 2023 | $46.43 | $46.53 |
| October 2023 | $39.73 | $39.94 |
| September 2023 | $39.46 | $39.67 |
| August 2023 | $41.65 | $41.87 |
| July 2023 | $41.37 | $41.72 |
| June 2023 | $39.96 | $40.30 |
| May 2023 | $31.26 | $31.52 |
| April 2023 | $26.35 | $28.45 |
| March 2023 | $29.65 | $32.01 |
| February 2023 | $33.78 | $36.47 |
| January 2023 | $37.77 | $40.88 |
| December 2022 | $33.07 | $35.79 |
| November 2022 | $32.62 | $35.31 |
| October 2022 | $29.62 | $32.14 |
| September 2022 | $27.20 | $29.52 |
| August 2022 | $28.89 | $31.35 |
| July 2022 | $27.58 | $30.01 |
| June 2022 | $23.94 | $28.03 |
| May 2022 | $27.39 | $32.07 |
| April 2022 | $15.94 | $18.71 |
| March 2022 | $17.06 | $20.03 |
| February 2022 | $19.63 | $23.05 |
| January 2022 | $18.99 | $22.39 |
| December 2021 | $24.16 | $28.48 |
| November 2021 | $22.32 | $26.31 |
| October 2021 | $22.40 | $26.49 |
| September 2021 | $20.80 | $24.60 |
| August 2021 | $20.46 | $24.20 |
| July 2021 | $19.48 | $23.12 |
| June 2021 | $21.60 | $25.63 |
| May 2021 | $22.15 | $26.29 |
| April 2021 | $22.78 | $27.12 |
| March 2021 | $22.82 | $27.17 |
| February 2021 | $20.66 | $24.60 |
| January 2021 | $18.80 | $22.46 |
| December 2020 | $17.06 | $20.38 |
| November 2020 | $17.46 | $20.85 |
| October 2020 | $17.88 | $21.44 |
| September 2020 | $16.30 | $19.54 |
| August 2020 | $18.12 | $21.73 |
| July 2020 | $19.02 | $22.87 |
| June 2020 | $15.40 | $18.52 |
| May 2020 | $13.97 | $16.80 |
| April 2020 | $13.59 | $16.41 |
| March 2020 | $10.48 | $12.65 |
| February 2020 | $14.41 | $17.40 |
| January 2020 | $17.16 | $20.79 |
| December 2019 | $16.78 | $20.33 |
| November 2019 | $17.52 | $21.22 |
| October 2019 | $17.54 | $21.31 |
| September 2019 | $17.26 | $20.97 |
| August 2019 | $14.36 | $17.45 |
| July 2019 | $13.41 | $16.35 |
| June 2019 | $13.88 | $16.92 |
| May 2019 | $11.79 | $14.38 |
| April 2019 | $16.02 | $19.62 |
| March 2019 | $15.09 | $18.48 |
| February 2019 | $14.57 | $17.84 |
| January 2019 | $12.95 | $15.91 |
| December 2018 | $8.50 | $10.45 |
| November 2018 | $9.90 | $12.16 |
| October 2018 | $9.81 | $12.12 |
| September 2018 | $13.07 | $16.15 |
| August 2018 | $14.77 | $18.25 |
| July 2018 | $14.44 | $17.90 |
| June 2018 | $14.36 | $17.80 |
| May 2018 | $18.32 | $22.70 |
| April 2018 | $16.01 | $19.90 |
| March 2018 | $14.69 | $18.25 |
| February 2018 | $14.26 | $18.70 |
| January 2018 | $15.24 | $20.05 |
| December 2017 | $15.46 | $20.35 |
| November 2017 | $17.74 | $23.35 |
| October 2017 | $17.08 | $22.55 |
| September 2017 | $16.82 | $22.20 |
| August 2017 | $14.05 | $18.55 |
| July 2017 | $15.48 | $20.50 |
| June 2017 | $16.58 | $21.95 |
| May 2017 | $16.39 | $21.70 |
| April 2017 | $18.07 | $24 |
| March 2017 | $18.56 | $24.65 |
| February 2017 | $18.94 | $25.15 |
| January 2017 | $19.12 | $25.45 |
| December 2016 | $19.68 | $26.20 |
| November 2016 | $17.91 | $23.90 |
| October 2016 | $12.52 | $16.70 |
| September 2016 | $12.75 | $17.01 |
| August 2016 | $12.83 | $17.12 |
| July 2016 | $12.81 | $17.14 |
| June 2016 | $12.60 | $16.86 |
| May 2016 | $12.60 | $16.85 |
| April 2016 | $11.79 | $15.81 |
| March 2016 | $11.52 | $15.45 |
| February 2016 | $11.08 | $14.86 |
| January 2016 | $11.29 | $15.18 |
| December 2015 | $13.24 | $17.80 |
| November 2015 | $13.46 | $18.14 |
| October 2015 | $12.74 | $17.18 |
| September 2015 | $11.70 | $15.77 |
| August 2015 | $12.34 | $16.64 |
| July 2015 | $12.76 | $17.24 |
| June 2015 | $11.79 | $15.92 |
| May 2015 | $11.82 | $15.97 |
| April 2015 | $12.42 | $16.81 |
| March 2015 | $12.88 | $17.43 |
| February 2015 | $12.06 | $16.32 |
| January 2015 | $10.83 | $14.69 |
| December 2014 | $9.81 | $13.30 |
| November 2014 | $9.16 | $12.45 |
| October 2014 | $9.04 | $12.29 |
| September 2014 | $8.38 | $11.39 |
| August 2014 | $9.17 | $12.47 |
| July 2014 | $7.90 | $10.77 |
| June 2014 | $9.10 | $12.40 |
| May 2014 | $8.58 | $11.69 |
| April 2014 | $7.79 | $10.64 |
| March 2014 | $8.74 | $11.94 |
| February 2014 | $9.08 | $12.40 |
| January 2014 | $9.18 | $12.56 |
| December 2013 | $9.66 | $13.21 |
| November 2013 | $9.38 | $12.86 |
| October 2013 | $9.14 | $12.53 |
| September 2013 | $9.15 | $12.54 |
| August 2013 | $8.05 | $11.03 |
| July 2013 | $8.66 | $11.90 |
| June 2013 | $8.19 | $11.25 |
| May 2013 | $8.40 | $11.54 |
| April 2013 | $7.49 | $10.30 |
| March 2013 | $8.66 | $11.92 |
| February 2013 | $8.19 | $11.27 |
| January 2013 | $8.56 | $11.80 |
| December 2012 | $8.32 | $11.46 |
| November 2012 | $7.53 | $10.38 |
| October 2012 | $7.35 | $10.15 |
| September 2012 | $7.46 | $10.30 |
| August 2012 | $7 | $9.67 |
| July 2012 | $6.35 | $8.79 |
| June 2012 | $6.20 | $8.58 |
| May 2012 | $5.79 | $8.01 |
| April 2012 | $7.15 | $9.91 |
| March 2012 | $7.72 | $10.70 |
| February 2012 | $7.71 | $10.69 |
| January 2012 | $7.18 | $9.97 |
| December 2011 | $6.58 | $9.13 |
| November 2011 | $6.76 | $9.38 |
| October 2011 | $6.81 | $9.47 |
| September 2011 | $5.88 | $8.18 |
| August 2011 | $6.28 | $8.74 |
| July 2011 | $6.79 | $9.45 |
| June 2011 | $7.25 | $10.08 |
| May 2011 | $7.61 | $10.59 |
| April 2011 | $9.16 | $12.74 |
| March 2011 | $9.44 | $13.13 |
| February 2011 | $8.67 | $12.06 |
| January 2011 | $8.37 | $11.64 |
| December 2010 | $9.16 | $12.74 |
| November 2010 | $8.71 | $12.12 |
| October 2010 | $8.48 | $11.79 |
| September 2010 | $8.76 | $12.19 |
| August 2010 | $7.68 | $10.69 |
| July 2010 | $9.75 | $13.56 |
| June 2010 | $7.95 | $11.06 |
| May 2010 | $8.73 | $12.14 |
| April 2010 | $10.14 | $14.10 |
| March 2010 | $8.96 | $12.46 |
| February 2010 | $8.90 | $12.38 |
| January 2010 | $8.49 | $11.81 |
| December 2009 | $8.78 | $12.22 |
| November 2009 | $7.48 | $10.40 |
| October 2009 | $6.30 | $8.77 |
| September 2009 | $7.24 | $10.07 |
| August 2009 | $7.60 | $10.57 |
| July 2009 | $6.93 | $9.64 |
| June 2009 | $5.98 | $8.32 |
| May 2009 | $6.96 | $9.69 |
| April 2009 | $6.23 | $8.67 |
| March 2009 | $5.39 | $7.50 |
| February 2009 | $5.23 | $7.27 |
| January 2009 | $7.15 | $9.95 |
| December 2008 | $6.71 | $9.33 |
| November 2008 | $5.75 | $8 |
| October 2008 | $6.07 | $8.44 |
| September 2008 | $6.48 | $9.02 |
| August 2008 | $7.73 | $10.76 |
| July 2008 | $6.34 | $8.83 |
| June 2008 | $5.53 | $7.69 |
| May 2008 | $5.71 | $7.94 |
| April 2008 | $5.90 | $8.21 |
| March 2008 | $5.43 | $7.55 |
| February 2008 | $5.59 | $7.77 |
| January 2008 | $6.88 | $9.57 |
| December 2007 | $7.86 | $10.93 |
| November 2007 | $8.16 | $11.35 |
| October 2007 | $9.74 | $13.55 |
| September 2007 | $9.53 | $13.26 |
| August 2007 | $9.89 | $13.75 |
| July 2007 | $11.09 | $15.43 |
| June 2007 | $13.75 | $19.13 |
| May 2007 | $14.73 | $20.50 |
| April 2007 | $15.14 | $21.07 |
| March 2007 | $15.62 | $21.74 |
| February 2007 | $14.81 | $20.60 |
| January 2007 | $16.26 | $22.62 |
| December 2006 | $16.10 | $22.40 |
| November 2006 | $15.05 | $20.94 |
| October 2006 | $15.52 | $21.60 |
| September 2006 | $15.07 | $20.96 |
| August 2006 | $14.94 | $20.78 |
| July 2006 | $14.28 | $19.87 |
| June 2006 | $16.48 | $22.92 |
| May 2006 | $17.13 | $23.84 |
| April 2006 | $16.84 | $23.42 |
| March 2006 | $15.68 | $21.82 |
| February 2006 | $14.85 | $20.66 |
| January 2006 | $14.90 | $20.73 |
| December 2005 | $15.03 | $20.91 |
| November 2005 | $15.38 | $21.39 |
| October 2005 | $13.89 | $19.32 |
| September 2005 | $15.53 | $21.60 |
| August 2005 | $16.19 | $22.52 |
| July 2005 | $16.32 | $22.70 |
| June 2005 | $14.01 | $19.50 |
| May 2005 | $12.58 | $17.50 |
| April 2005 | $12.11 | $16.85 |
| March 2005 | $13.52 | $18.80 |
| February 2005 | $14.52 | $20.20 |
| January 2005 | $17 | $23.65 |
| December 2004 | $17.04 | $23.71 |
| November 2004 | $15.83 | $22.03 |
| October 2004 | $14.05 | $19.54 |
| September 2004 | $13.32 | $18.53 |
| August 2004 | $12.64 | $17.58 |
| July 2004 | $13.24 | $18.42 |
| June 2004 | $14.06 | $19.57 |
| May 2004 | $14.70 | $20.44 |
| April 2004 | $13.86 | $19.28 |
| March 2004 | $13.64 | $18.97 |
| February 2004 | $14.19 | $19.74 |
| January 2004 | $13.76 | $19.14 |
| December 2003 | $12.79 | $17.79 |
| November 2003 | $12.32 | $17.14 |
| October 2003 | $12.22 | $16.99 |
| September 2003 | $11.34 | $15.77 |
| August 2003 | $11.90 | $16.56 |
| July 2003 | $11.30 | $15.72 |
| June 2003 | $10.10 | $14.05 |
| May 2003 | $9.71 | $13.51 |
| April 2003 | $8.60 | $11.96 |
| March 2003 | $8.14 | $11.33 |
| February 2003 | $8.27 | $11.50 |
| January 2003 | $8.54 | $11.87 |
| December 2002 | $8.60 | $11.96 |
| November 2002 | $7.86 | $10.93 |
| October 2002 | $7.29 | $10.14 |
| September 2002 | $6.72 | $9.35 |
| August 2002 | $7.39 | $10.28 |
| July 2002 | $9.53 | $13.26 |
| June 2002 | $11.43 | $15.90 |
| May 2002 | $10.92 | $15.19 |
| April 2002 | $12.12 | $16.86 |
| March 2002 | $10.57 | $14.71 |
| February 2002 | $11.90 | $16.56 |
| January 2002 | $9.92 | $13.81 |
| December 2001 | $9.47 | $13.17 |
| November 2001 | $8.87 | $12.34 |
| October 2001 | $7.29 | $10.14 |
| September 2001 | $7.70 | $10.71 |
| August 2001 | $6.91 | $9.62 |
| July 2001 | $6.77 | $10.36 |
| June 2001 | $6.31 | $9.66 |
| May 2001 | $5.80 | $8.87 |
| April 2001 | $5.34 | $8.17 |
| March 2001 | $4.53 | $6.94 |
| February 2001 | $4.02 | $6.15 |
| January 2001 | $3.87 | $5.93 |
| December 2000 | $4.52 | $6.92 |
| November 2000 | $3.59 | $5.49 |
| October 2000 | $4.38 | $6.70 |
| September 2000 | $4.34 | $6.64 |
| August 2000 | $4.45 | $6.81 |
| July 2000 | $3.59 | $5.49 |
| June 2000 | $3.19 | $4.88 |
| May 2000 | $3.48 | $5.32 |
| April 2000 | $3.87 | $5.93 |
| March 2000 | $4.48 | $6.86 |
| February 2000 | $4.81 | $7.36 |
| January 2000 | $4.20 | $6.42 |
| December 1999 | $4.48 | $6.86 |
| November 1999 | $4.41 | $6.75 |
| October 1999 | $4.23 | $6.48 |
| September 1999 | $4.59 | $7.03 |
| August 1999 | $4.09 | $6.26 |
| July 1999 | $4.30 | $6.59 |
| June 1999 | $4.48 | $6.86 |
| May 1999 | $4.59 | $7.03 |
| April 1999 | $4.20 | $6.42 |
| March 1999 | $3.95 | $6.04 |
| February 1999 | $5.16 | $7.90 |
| January 1999 | $6.06 | $9.28 |
| December 1998 | $6.10 | $9.33 |
| November 1998 | $5.52 | $8.45 |
| October 1998 | $5.63 | $8.62 |
| September 1998 | $5.02 | $7.68 |
| August 1998 | $5.09 | $7.79 |
| July 1998 | $6.46 | $9.88 |
| June 1998 | $7.35 | $11.25 |
| May 1998 | $7.96 | $12.18 |
| April 1998 | $7.68 | $11.75 |
| March 1998 | $9.11 | $13.94 |
| February 1998 | $9.43 | $14.44 |
| January 1998 | $8.57 | $13.12 |
| December 1997 | $8.39 | $12.84 |
| November 1997 | $8.93 | $13.67 |
| October 1997 | $9.08 | $13.89 |
| September 1997 | $9.33 | $14.27 |
| August 1997 | $8.03 | $12.30 |
| July 1997 | $8.39 | $12.84 |
| June 1997 | $7.86 | $12.02 |
| May 1997 | $7.82 | $11.97 |
| April 1997 | $6.96 | $10.65 |
| March 1997 | $6.89 | $10.54 |
| February 1997 | $8.11 | $12.40 |
| January 1997 | $7.96 | $12.18 |
| December 1996 | $7.03 | $10.76 |
| November 1996 | $6.17 | $9.44 |
| October 1996 | $5.45 | $8.34 |
| September 1996 | $5.60 | $8.56 |
| August 1996 | $5.09 | $7.79 |
| July 1996 | $4.74 | $7.24 |
| June 1996 | $4.66 | $7.14 |
| May 1996 | $5.24 | $8.01 |
| April 1996 | $5.16 | $7.90 |
| March 1996 | $5.38 | $8.23 |
| February 1996 | $5.74 | $8.78 |
| January 1996 | $5.31 | $8.12 |
| December 1995 | $5.16 | $7.90 |
| November 1995 | $4.88 | $7.46 |
| October 1995 | $4.81 | $7.36 |
| September 1995 | $4.95 | $7.58 |
| August 1995 | $4.59 | $7.03 |
| July 1995 | $4.45 | $6.81 |
| June 1995 | $4.59 | $7.03 |
| May 1995 | $4.88 | $7.46 |
| April 1995 | $4.45 | $6.81 |
| March 1995 | $4.88 | $7.46 |
| February 1995 | $5.16 | $7.90 |
| January 1995 | $4.95 | $7.58 |
| December 1994 | $4.81 | $7.36 |
| November 1994 | $4.81 | $7.36 |
| October 1994 | $4.30 | $6.59 |
| September 1994 | $4.52 | $6.92 |
| August 1994 | $4.45 | $6.81 |
| July 1994 | $4.02 | $6.15 |
| June 1994 | $4.16 | $6.37 |
| May 1994 | $3.95 | $6.04 |
| April 1994 | $5.02 | $7.68 |
| March 1994 | $5.02 | $7.68 |
| February 1994 | $5.16 | $7.90 |
| January 1994 | $5.24 | $8.01 |
| December 1993 | $5.09 | $7.79 |
| November 1993 | $4.88 | $7.46 |
| October 1993 | $5.16 | $7.90 |
| September 1993 | $4.95 | $7.58 |
| August 1993 | $4.30 | $6.59 |
| July 1993 | $3.80 | $5.82 |
| June 1993 | $4.16 | $6.37 |
| May 1993 | $3.95 | $6.04 |
| April 1993 | $3.80 | $5.82 |
| March 1993 | $3.87 | $5.93 |
| February 1993 | $3.59 | $5.49 |
| January 1993 | $3.95 | $6.04 |
| December 1992 | $3.52 | $5.38 |
| November 1992 | $3.23 | $4.94 |
| October 1992 | $2.51 | $3.84 |
| September 1992 | $2.80 | $4.28 |
| August 1992 | $2.94 | $4.50 |
| July 1992 | $3.16 | $4.83 |
| June 1992 | $3.01 | $4.61 |
| May 1992 | $3.30 | $5.05 |
| April 1992 | $3.87 | $5.93 |
| March 1992 | $4.16 | $6.37 |
| February 1992 | $4.30 | $6.59 |
| January 1992 | $4.59 | $7.03 |
| December 1991 | $3.30 | $5.05 |
| November 1991 | $2.51 | $3.84 |
| October 1991 | $2.87 | $4.39 |
| September 1991 | $2.65 | $4.06 |
| August 1991 | $2.22 | $3.40 |
| July 1991 | $2.30 | $3.51 |
| June 1991 | $1.86 | $2.85 |
| May 1991 | $2.01 | $3.07 |
| April 1991 | $1.58 | $2.42 |
| March 1991 | $1.58 | $2.42 |
| February 1991 | $1.36 | $2.09 |
| January 1991 | $1.08 | $1.65 |
| December 1990 | $0.86 | $1.32 |
| November 1990 | $0.79 | $1.21 |
| October 1990 | $0.72 | $1.10 |
| September 1990 | $0.86 | $1.32 |
| August 1990 | $1 | $1.54 |
| July 1990 | $1 | $1.54 |
| June 1990 | $1.08 | $1.65 |
| May 1990 | $1 | $1.54 |
| April 1990 | $0.86 | $1.32 |
| March 1990 | $0.93 | $1.43 |
| February 1990 | $0.86 | $1.32 |
| January 1990 | $0.93 | $1.43 |
| December 1989 | $1 | $1.54 |
| November 1989 | $1 | $1.54 |
| October 1989 | $0.93 | $1.43 |
| September 1989 | $0.93 | $1.43 |
| August 1989 | $0.72 | $1.10 |
| July 1989 | $0.65 | $0.99 |
| June 1989 | $0.57 | $0.88 |
| May 1989 | $0.65 | $0.99 |
| April 1989 | $0.65 | $0.99 |
| March 1989 | $0.65 | $0.99 |
| February 1989 | $0.72 | $1.10 |
| January 1989 | $0.57 | $0.88 |
| December 1988 | $0.57 | $0.88 |
| November 1988 | $0.57 | $0.88 |
| October 1988 | $0.65 | $0.99 |
| September 1988 | $0.65 | $0.99 |
| August 1988 | $0.72 | $1.10 |
| July 1988 | $0.79 | $1.21 |
| June 1988 | $0.86 | $1.32 |
| May 1988 | $0.79 | $1.21 |
| April 1988 | $0.86 | $1.32 |
| March 1988 | $0.93 | $1.43 |
| February 1988 | $0.93 | $1.43 |
| January 1988 | $1 | $1.54 |
| December 1987 | $0.79 | $1.21 |
| November 1987 | $0.79 | $1.21 |
| October 1987 | $0.86 | $1.32 |
| September 1987 | $1.22 | $1.87 |
| August 1987 | $1.08 | $1.65 |
| July 1987 | $1.22 | $1.87 |
| June 1987 | $1.22 | $1.87 |
| May 1987 | $1.22 | $1.87 |
| April 1987 | $1.29 | $1.98 |
| March 1987 | $1.36 | $2.09 |
| February 1987 | $1.44 | $2.20 |
| January 1987 | $1.22 | $1.87 |
| December 1986 | $1.22 | $1.87 |
| November 1986 | $1 | $1.54 |
| October 1986 | $1 | $1.54 |
| September 1986 | $1 | $1.54 |
| August 1986 | $1 | $1.54 |
| July 1986 | $1.15 | $1.76 |
| June 1986 | $1.15 | $1.76 |
| May 1986 | $1.08 | $1.65 |
| April 1986 | $1.15 | $1.76 |
| March 1986 | $1.22 | $1.87 |
| February 1986 | $1 | $1.54 |
| January 1986 | $1.08 | $1.65 |
| December 1985 | $1 | $1.54 |
| November 1985 | $1.08 | $1.65 |
| October 1985 | $1 | $1.54 |
| September 1985 | $0.93 | $1.43 |
| August 1985 | $0.93 | $1.43 |
| July 1985 | $1.08 | $1.65 |
| June 1985 | $0.93 | $1.43 |
| May 1985 | $1.08 | $1.65 |
| April 1985 | $1 | $1.54 |
| March 1985 | $1.08 | $1.65 |
| February 1985 | $1.15 | $1.76 |
| January 1985 | $1.51 | $2.30 |
| December 1984 | $1.15 | $1.76 |
| November 1984 | $1.15 | $1.76 |
| October 1984 | $1.38 | $1.93 |
| September 1984 | $1.62 | $2.27 |
| August 1984 | $1.62 | $2.27 |
| July 1984 | $1.30 | $1.82 |
| June 1984 | $1.30 | $1.82 |
| May 1984 | $1.30 | $1.82 |
| April 1984 | $1.46 | $2.04 |
| March 1984 | $1.86 | $2.61 |
| February 1984 | $1.78 | $2.50 |
| January 1984 | $2.18 | $3.07 |
| December 1983 | $1.94 | $2.73 |
| November 1983 | $1.78 | $2.50 |
| October 1983 | $1.62 | $2.27 |
| September 1983 | $2.10 | $2.96 |
| August 1983 | $2.10 | $2.96 |
| July 1983 | $2.67 | $3.75 |
| June 1983 | $2.99 | $4.20 |
| May 1983 | $3.16 | $4.43 |
| April 1983 | $2.02 | $2.84 |
| March 1983 | $1.78 | $2.50 |
| February 1983 | $1.86 | $2.61 |
| January 1983 | $1.62 | $2.27 |
| December 1982 | $1.54 | $2.16 |
| November 1982 | $0.73 | $1.02 |
| October 1982 | $1.05 | $1.48 |
| September 1982 | $0.81 | $1.14 |
| August 1982 | $0.81 | $1.14 |
| July 1982 | $0.89 | $1.25 |
| June 1982 | $0.81 | $1.14 |
| May 1982 | $1.05 | $1.48 |
| April 1982 | $1.13 | $1.59 |
| March 1982 | $1.05 | $1.48 |
| February 1982 | $1.21 | $1.70 |
| January 1982 | $1.21 | $1.70 |
| December 1981 | $1.94 | $2.73 |
| November 1981 | $1.54 | $2.16 |
| October 1981 | $1.38 | $1.93 |
| September 1981 | $2.02 | $2.84 |
| August 1981 | $3.08 | $4.32 |
| July 1981 | $4.86 | $6.82 |
| June 1981 | $5.66 | $7.96 |
| May 1981 | $4.86 | $6.82 |
| April 1981 | $6.47 | $9.09 |
| March 1981 | $6.47 | $9.09 |
| February 1981 | $4.86 | $6.82 |
| January 1981 | $5.66 | $7.96 |
| December 1980 | $4.86 | $6.82 |
| November 1980 | $5.66 | $7.96 |
| October 1980 | $4.86 | $6.82 |
| September 1980 | $4.86 | $6.82 |
| August 1980 | $4.86 | $6.82 |
| July 1980 | $4.86 | $6.82 |
| June 1980 | $4.86 | $6.82 |
| May 1980 | $5.66 | $7.96 |
| April 1980 | $5.66 | $7.96 |
| March 1980 | $5.66 | $7.96 |
| February 1980 | $7.28 | $10.23 |
| January 1980 | $8.09 | $11.36 |
| December 1979 | $6.47 | $9.09 |
| November 1979 | $6.47 | $9.09 |
| October 1979 | $7.28 | $10.23 |
| September 1979 | $7.28 | $10.23 |
| August 1979 | $8.09 | $11.36 |
| July 1979 | $7.28 | $10.23 |
| June 1979 | $6.47 | $9.09 |
| May 1979 | $7.28 | $10.23 |
| April 1979 | $6.47 | $9.09 |
| March 1979 | $8.09 | $11.36 |
| February 1979 | $7.28 | $10.23 |
| January 1979 | $8.09 | $11.36 |
| December 1978 | $7.28 | $10.23 |
| November 1978 | $8.09 | $11.36 |
| October 1978 | $8.09 | $11.36 |
| September 1978 | $10.52 | $14.77 |
| August 1978 | $9.71 | $13.64 |
| July 1978 | $7.28 | $10.23 |
| June 1978 | $7.28 | $10.23 |
| May 1978 | $6.47 | $9.09 |
| April 1978 | $7.28 | $10.23 |
| March 1978 | $5.66 | $7.96 |
| February 1978 | $5.66 | $7.96 |
| January 1978 | $5.66 | $7.96 |
| December 1977 | $6.47 | $9.09 |
| November 1977 | $7.28 | $10.23 |
| October 1977 | $4.86 | $6.82 |
| September 1977 | $5.66 | $7.96 |
| August 1977 | $4.05 | $5.68 |
| July 1977 | $4.05 | $5.68 |
| June 1977 | $4.86 | $6.82 |
| May 1977 | $4.05 | $5.68 |
| April 1977 | $4.05 | $5.68 |
| March 1977 | $4.86 | $6.82 |
| February 1977 | $6.47 | $9.09 |
| January 1977 | $7.28 | $10.23 |
| December 1976 | $6.47 | $9.09 |
| November 1976 | $4.86 | $6.82 |
| October 1976 | $4.86 | $6.82 |
| September 1976 | $6.47 | $9.09 |
| August 1976 | $7.28 | $10.23 |
| July 1976 | $7.28 | $10.23 |
| June 1976 | $7.28 | $10.23 |
| May 1976 | $7.28 | $10.23 |
| April 1976 | $8.09 | $11.36 |
| March 1976 | $8.90 | $12.50 |
| February 1976 | $13.76 | $19.32 |
| January 1976 | $7.28 | $10.23 |
| December 1975 | $5.66 | $7.96 |
| November 1975 | $4.86 | $6.82 |
| October 1975 | $4.86 | $6.82 |
| September 1975 | $6.47 | $9.09 |
| August 1975 | $7.28 | $10.23 |
| July 1975 | $9.71 | $13.64 |
| June 1975 | $7.28 | $10.23 |
| May 1975 | $8.09 | $11.36 |
| April 1975 | $7.28 | $10.23 |
| March 1975 | $8.09 | $11.36 |
| February 1975 | $6.47 | $9.09 |
| January 1975 | $7.28 | $10.23 |
| December 1974 | $4.86 | $6.82 |
| November 1974 | $4.05 | $5.68 |
| October 1974 | $4.86 | $6.82 |
| September 1974 | $5.66 | $7.96 |
| August 1974 | $5.66 | $7.96 |
| July 1974 | $7.28 | $10.23 |
| June 1974 | $7.28 | $10.23 |
| May 1974 | $8.09 | $11.36 |
| April 1974 | $10.52 | $14.77 |
| March 1974 | $10.52 | $14.77 |
| February 1974 | $11.33 | $15.91 |
| January 1974 | $13.76 | $19.32 |
| December 1973 | $10.52 | $14.77 |
| November 1973 | $10.52 | $14.77 |
| October 1973 | $12.95 | $18.18 |
| September 1973 | $12.14 | $17.04 |
| August 1973 | $10.52 | $14.77 |
| July 1973 | $13.76 | $19.32 |
| June 1973 | $9.71 | $13.64 |
| May 1973 | $10.52 | $14.77 |
GFF
List: Contenders
Price: $65.97
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.92%
Payout Ratio: 42.25%
Payout Ratio Range:
Dividend Per Share: 0.60 USD
Earnings Per Share: 1.36 USD
P/E Ratio: 47.57
Exchange: NYQ
Sector: Industrials
Industry: Conglomerates
Volume: 36125
Ebitda: 114.0 millionMarket Capitalization: 3.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 10.39%
DGR5: 6.22%
DGR10: 13.84%