Griffon Corporation ( GFF) - Price History
Monthly price history for GFF (Griffon Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $93.97 | $93.97 |
| September 2026 | $93.04 | $93.04 |
| August 2026 | $97.39 | $97.39 |
| July 2026 | $85.98 | $86.17 |
| June 2026 | $97.31 | $97.53 |
| May 2026 | $87.78 | $87.98 |
| April 2026 | $90.74 | $91.17 |
| March 2026 | $72.34 | $72.68 |
| February 2026 | $84.84 | $85.24 |
| January 2026 | $80.86 | $81.45 |
| December 2025 | $73.12 | $73.65 |
| November 2025 | $74.46 | $75 |
| October 2025 | $73.26 | $74.01 |
| September 2025 | $75.38 | $76.15 |
| August 2025 | $75.38 | $76.16 |
| July 2025 | $80.26 | $81.27 |
| June 2025 | $71.47 | $72.37 |
| May 2025 | $67.89 | $68.75 |
| April 2025 | $67.08 | $68.11 |
| March 2025 | $70.42 | $71.50 |
| February 2025 | $71.25 | $72.34 |
| January 2025 | $74.44 | $75.77 |
| December 2024 | $70.02 | $71.27 |
| November 2024 | $82.82 | $84.30 |
| October 2024 | $61.64 | $62.88 |
| September 2024 | $68.62 | $70 |
| August 2024 | $64.89 | $66.19 |
| July 2024 | $70.48 | $72.06 |
| June 2024 | $62.46 | $63.86 |
| May 2024 | $66.06 | $67.54 |
| April 2024 | $63.94 | $65.52 |
| March 2024 | $71.57 | $73.34 |
| February 2024 | $69.68 | $71.40 |
| January 2024 | $56.73 | $58.26 |
| December 2023 | $59.35 | $60.95 |
| November 2023 | $45.31 | $46.53 |
| October 2023 | $38.77 | $39.94 |
| September 2023 | $38.51 | $39.67 |
| August 2023 | $40.64 | $41.87 |
| July 2023 | $40.37 | $41.72 |
| June 2023 | $39 | $40.30 |
| May 2023 | $30.50 | $31.52 |
| April 2023 | $25.72 | $28.45 |
| March 2023 | $28.94 | $32.01 |
| February 2023 | $32.97 | $36.47 |
| January 2023 | $36.85 | $40.88 |
| December 2022 | $32.26 | $35.79 |
| November 2022 | $31.83 | $35.31 |
| October 2022 | $28.90 | $32.14 |
| September 2022 | $26.54 | $29.52 |
| August 2022 | $28.18 | $31.35 |
| July 2022 | $26.91 | $30.01 |
| June 2022 | $23.35 | $28.03 |
| May 2022 | $26.72 | $32.07 |
| April 2022 | $15.54 | $18.71 |
| March 2022 | $16.64 | $20.03 |
| February 2022 | $19.15 | $23.05 |
| January 2022 | $18.53 | $22.39 |
| December 2021 | $23.56 | $28.48 |
| November 2021 | $21.77 | $26.31 |
| October 2021 | $21.85 | $26.49 |
| September 2021 | $20.29 | $24.60 |
| August 2021 | $19.96 | $24.20 |
| July 2021 | $19 | $23.12 |
| June 2021 | $21.06 | $25.63 |
| May 2021 | $21.61 | $26.29 |
| April 2021 | $22.22 | $27.12 |
| March 2021 | $22.26 | $27.17 |
| February 2021 | $20.16 | $24.60 |
| January 2021 | $18.34 | $22.46 |
| December 2020 | $16.64 | $20.38 |
| November 2020 | $17.03 | $20.85 |
| October 2020 | $17.44 | $21.44 |
| September 2020 | $15.90 | $19.54 |
| August 2020 | $17.68 | $21.73 |
| July 2020 | $18.54 | $22.87 |
| June 2020 | $15.02 | $18.52 |
| May 2020 | $13.62 | $16.80 |
| April 2020 | $13.24 | $16.41 |
| March 2020 | $10.21 | $12.65 |
| February 2020 | $14.04 | $17.40 |
| January 2020 | $16.71 | $20.79 |
| December 2019 | $16.34 | $20.33 |
| November 2019 | $17.06 | $21.22 |
| October 2019 | $17.07 | $21.31 |
| September 2019 | $16.80 | $20.97 |
| August 2019 | $13.98 | $17.45 |
| July 2019 | $13.05 | $16.35 |
| June 2019 | $13.50 | $16.92 |
| May 2019 | $11.48 | $14.38 |
| April 2019 | $15.58 | $19.62 |
| March 2019 | $14.68 | $18.48 |
| February 2019 | $14.17 | $17.84 |
| January 2019 | $12.58 | $15.91 |
| December 2018 | $8.26 | $10.45 |
| November 2018 | $9.62 | $12.16 |
| October 2018 | $9.53 | $12.12 |
| September 2018 | $12.69 | $16.15 |
| August 2018 | $14.34 | $18.25 |
| July 2018 | $14.02 | $17.90 |
| June 2018 | $13.94 | $17.80 |
| May 2018 | $17.78 | $22.70 |
| April 2018 | $15.54 | $19.90 |
| March 2018 | $14.25 | $18.25 |
| February 2018 | $13.83 | $18.70 |
| January 2018 | $14.78 | $20.05 |
| December 2017 | $15 | $20.35 |
| November 2017 | $17.22 | $23.35 |
| October 2017 | $16.57 | $22.55 |
| September 2017 | $16.32 | $22.20 |
| August 2017 | $13.63 | $18.55 |
| July 2017 | $15.02 | $20.50 |
| June 2017 | $16.08 | $21.95 |
| May 2017 | $15.90 | $21.70 |
| April 2017 | $17.53 | $24 |
| March 2017 | $18.01 | $24.65 |
| February 2017 | $18.37 | $25.15 |
| January 2017 | $18.55 | $25.45 |
| December 2016 | $19.10 | $26.20 |
| November 2016 | $17.38 | $23.90 |
| October 2016 | $12.14 | $16.70 |
| September 2016 | $12.37 | $17.01 |
| August 2016 | $12.45 | $17.12 |
| July 2016 | $12.42 | $17.14 |
| June 2016 | $12.22 | $16.86 |
| May 2016 | $12.21 | $16.85 |
| April 2016 | $11.42 | $15.81 |
| March 2016 | $11.16 | $15.45 |
| February 2016 | $10.74 | $14.86 |
| January 2016 | $10.93 | $15.18 |
| December 2015 | $12.82 | $17.80 |
| November 2015 | $13.03 | $18.14 |
| October 2015 | $12.34 | $17.18 |
| September 2015 | $11.33 | $15.77 |
| August 2015 | $11.95 | $16.64 |
| July 2015 | $12.35 | $17.24 |
| June 2015 | $11.41 | $15.92 |
| May 2015 | $11.44 | $15.97 |
| April 2015 | $12.02 | $16.81 |
| March 2015 | $12.46 | $17.43 |
| February 2015 | $11.66 | $16.32 |
| January 2015 | $10.47 | $14.69 |
| December 2014 | $9.48 | $13.30 |
| November 2014 | $8.85 | $12.45 |
| October 2014 | $8.74 | $12.29 |
| September 2014 | $8.10 | $11.39 |
| August 2014 | $8.86 | $12.47 |
| July 2014 | $7.64 | $10.77 |
| June 2014 | $8.79 | $12.40 |
| May 2014 | $8.29 | $11.69 |
| April 2014 | $7.52 | $10.64 |
| March 2014 | $8.44 | $11.94 |
| February 2014 | $8.77 | $12.40 |
| January 2014 | $8.86 | $12.56 |
| December 2013 | $9.32 | $13.21 |
| November 2013 | $9.05 | $12.86 |
| October 2013 | $8.82 | $12.53 |
| September 2013 | $8.82 | $12.54 |
| August 2013 | $7.76 | $11.03 |
| July 2013 | $8.36 | $11.90 |
| June 2013 | $7.90 | $11.25 |
| May 2013 | $8.10 | $11.54 |
| April 2013 | $7.22 | $10.30 |
| March 2013 | $8.35 | $11.92 |
| February 2013 | $7.90 | $11.27 |
| January 2013 | $8.25 | $11.80 |
| December 2012 | $8.01 | $11.46 |
| November 2012 | $7.26 | $10.38 |
| October 2012 | $7.08 | $10.15 |
| September 2012 | $7.18 | $10.30 |
| August 2012 | $6.74 | $9.67 |
| July 2012 | $6.12 | $8.79 |
| June 2012 | $5.97 | $8.58 |
| May 2012 | $5.57 | $8.01 |
| April 2012 | $6.88 | $9.91 |
| March 2012 | $7.43 | $10.70 |
| February 2012 | $7.42 | $10.69 |
| January 2012 | $6.91 | $9.97 |
| December 2011 | $6.33 | $9.13 |
| November 2011 | $6.50 | $9.38 |
| October 2011 | $6.55 | $9.47 |
| September 2011 | $5.65 | $8.18 |
| August 2011 | $6.04 | $8.74 |
| July 2011 | $6.53 | $9.45 |
| June 2011 | $6.97 | $10.08 |
| May 2011 | $7.32 | $10.59 |
| April 2011 | $8.81 | $12.74 |
| March 2011 | $9.08 | $13.13 |
| February 2011 | $8.34 | $12.06 |
| January 2011 | $8.05 | $11.64 |
| December 2010 | $8.81 | $12.74 |
| November 2010 | $8.38 | $12.12 |
| October 2010 | $8.15 | $11.79 |
| September 2010 | $8.43 | $12.19 |
| August 2010 | $7.39 | $10.69 |
| July 2010 | $9.37 | $13.56 |
| June 2010 | $7.64 | $11.06 |
| May 2010 | $8.39 | $12.14 |
| April 2010 | $9.75 | $14.10 |
| March 2010 | $8.61 | $12.46 |
| February 2010 | $8.56 | $12.38 |
| January 2010 | $8.16 | $11.81 |
| December 2009 | $8.45 | $12.22 |
| November 2009 | $7.19 | $10.40 |
| October 2009 | $6.06 | $8.77 |
| September 2009 | $6.96 | $10.07 |
| August 2009 | $7.31 | $10.57 |
| July 2009 | $6.66 | $9.64 |
| June 2009 | $5.75 | $8.32 |
| May 2009 | $6.70 | $9.69 |
| April 2009 | $5.99 | $8.67 |
| March 2009 | $5.18 | $7.50 |
| February 2009 | $5.02 | $7.27 |
| January 2009 | $6.88 | $9.95 |
| December 2008 | $6.45 | $9.33 |
| November 2008 | $5.53 | $8 |
| October 2008 | $5.83 | $8.44 |
| September 2008 | $6.24 | $9.02 |
| August 2008 | $7.44 | $12.24 |
| July 2008 | $6.10 | $10.04 |
| June 2008 | $5.32 | $8.76 |
| May 2008 | $5.49 | $9.04 |
| April 2008 | $5.68 | $9.34 |
| March 2008 | $5.22 | $8.60 |
| February 2008 | $5.37 | $8.84 |
| January 2008 | $6.62 | $10.89 |
| December 2007 | $7.56 | $12.44 |
| November 2007 | $7.84 | $12.91 |
| October 2007 | $9.37 | $15.42 |
| September 2007 | $9.17 | $15.09 |
| August 2007 | $9.51 | $15.65 |
| July 2007 | $10.67 | $17.56 |
| June 2007 | $13.22 | $21.77 |
| May 2007 | $14.17 | $23.33 |
| April 2007 | $14.56 | $23.98 |
| March 2007 | $15.02 | $24.74 |
| February 2007 | $14.24 | $23.45 |
| January 2007 | $15.64 | $25.74 |
| December 2006 | $15.48 | $25.48 |
| November 2006 | $14.47 | $23.83 |
| October 2006 | $14.93 | $24.58 |
| September 2006 | $14.49 | $23.86 |
| August 2006 | $14.36 | $23.65 |
| July 2006 | $13.73 | $22.61 |
| June 2006 | $15.84 | $26.08 |
| May 2006 | $16.48 | $27.12 |
| April 2006 | $16.19 | $26.65 |
| March 2006 | $15.08 | $24.83 |
| February 2006 | $14.28 | $23.51 |
| January 2006 | $14.33 | $23.59 |
| December 2005 | $14.45 | $23.80 |
| November 2005 | $14.79 | $24.35 |
| October 2005 | $13.36 | $21.99 |
| September 2005 | $14.93 | $24.59 |
| August 2005 | $15.56 | $25.62 |
| July 2005 | $15.69 | $25.84 |
| June 2005 | $13.48 | $22.19 |
| May 2005 | $12.10 | $19.92 |
| April 2005 | $11.65 | $19.18 |
| March 2005 | $13 | $21.40 |
| February 2005 | $13.96 | $22.99 |
| January 2005 | $16.35 | $26.91 |
| December 2004 | $16.39 | $26.98 |
| November 2004 | $15.22 | $25.07 |
| October 2004 | $13.51 | $22.24 |
| September 2004 | $12.81 | $21.09 |
| August 2004 | $12.15 | $20.01 |
| July 2004 | $12.73 | $20.96 |
| June 2004 | $13.52 | $22.27 |
| May 2004 | $14.13 | $23.27 |
| April 2004 | $13.32 | $21.94 |
| March 2004 | $13.11 | $21.59 |
| February 2004 | $13.65 | $22.47 |
| January 2004 | $13.23 | $21.79 |
| December 2003 | $12.30 | $20.25 |
| November 2003 | $11.85 | $19.51 |
| October 2003 | $11.75 | $19.34 |
| September 2003 | $10.90 | $17.95 |
| August 2003 | $11.44 | $18.84 |
| July 2003 | $10.87 | $17.89 |
| June 2003 | $9.71 | $15.99 |
| May 2003 | $9.34 | $15.37 |
| April 2003 | $8.27 | $13.61 |
| March 2003 | $7.83 | $12.89 |
| February 2003 | $7.95 | $13.09 |
| January 2003 | $8.21 | $13.51 |
| December 2002 | $8.27 | $13.61 |
| November 2002 | $7.56 | $12.44 |
| October 2002 | $7.01 | $11.54 |
| September 2002 | $6.46 | $10.64 |
| August 2002 | $7.10 | $11.69 |
| July 2002 | $9.17 | $15.09 |
| June 2002 | $10.99 | $18.09 |
| May 2002 | $10.50 | $17.29 |
| April 2002 | $11.66 | $19.19 |
| March 2002 | $10.17 | $16.74 |
| February 2002 | $11.44 | $18.84 |
| January 2002 | $9.54 | $15.71 |
| December 2001 | $9.11 | $14.99 |
| November 2001 | $8.53 | $14.04 |
| October 2001 | $7.01 | $11.54 |
| September 2001 | $7.41 | $12.19 |
| August 2001 | $6.65 | $10.94 |
| July 2001 | $6.51 | $11.79 |
| June 2001 | $6.07 | $10.99 |
| May 2001 | $5.57 | $10.09 |
| April 2001 | $5.13 | $9.30 |
| March 2001 | $4.36 | $7.90 |
| February 2001 | $3.86 | $7 |
| January 2001 | $3.72 | $6.75 |
| December 2000 | $4.35 | $7.87 |
| November 2000 | $3.45 | $6.25 |
| October 2000 | $4.21 | $7.62 |
| September 2000 | $4.17 | $7.56 |
| August 2000 | $4.28 | $7.74 |
| July 2000 | $3.45 | $6.25 |
| June 2000 | $3.07 | $5.56 |
| May 2000 | $3.35 | $6.06 |
| April 2000 | $3.72 | $6.75 |
| March 2000 | $4.31 | $7.81 |
| February 2000 | $4.62 | $8.37 |
| January 2000 | $4.04 | $7.31 |
| December 1999 | $4.31 | $7.81 |
| November 1999 | $4.24 | $7.68 |
| October 1999 | $4.07 | $7.37 |
| September 1999 | $4.42 | $8 |
| August 1999 | $3.93 | $7.12 |
| July 1999 | $4.14 | $7.50 |
| June 1999 | $4.31 | $7.81 |
| May 1999 | $4.42 | $8 |
| April 1999 | $4.04 | $7.31 |
| March 1999 | $3.79 | $6.87 |
| February 1999 | $4.97 | $9 |
| January 1999 | $5.83 | $10.56 |
| December 1998 | $5.86 | $10.62 |
| November 1998 | $5.31 | $9.62 |
| October 1998 | $5.42 | $9.81 |
| September 1998 | $4.83 | $8.74 |
| August 1998 | $4.90 | $8.87 |
| July 1998 | $6.21 | $11.24 |
| June 1998 | $7.07 | $12.80 |
| May 1998 | $7.66 | $13.87 |
| April 1998 | $7.38 | $13.37 |
| March 1998 | $8.76 | $15.87 |
| February 1998 | $9.07 | $16.43 |
| January 1998 | $8.24 | $14.93 |
| December 1997 | $8.07 | $14.62 |
| November 1997 | $8.59 | $15.55 |
| October 1997 | $8.73 | $15.80 |
| September 1997 | $8.97 | $16.24 |
| August 1997 | $7.73 | $13.99 |
| July 1997 | $8.07 | $14.62 |
| June 1997 | $7.55 | $13.68 |
| May 1997 | $7.52 | $13.62 |
| April 1997 | $6.69 | $12.12 |
| March 1997 | $6.62 | $11.99 |
| February 1997 | $7.80 | $14.12 |
| January 1997 | $7.66 | $13.87 |
| December 1996 | $6.76 | $12.24 |
| November 1996 | $5.93 | $10.74 |
| October 1996 | $5.24 | $9.49 |
| September 1996 | $5.38 | $9.74 |
| August 1996 | $4.90 | $8.87 |
| July 1996 | $4.55 | $8.24 |
| June 1996 | $4.48 | $8.12 |
| May 1996 | $5.04 | $9.12 |
| April 1996 | $4.97 | $9 |
| March 1996 | $5.17 | $9.37 |
| February 1996 | $5.52 | $9.99 |
| January 1996 | $5.10 | $9.24 |
| December 1995 | $4.97 | $9 |
| November 1995 | $4.69 | $8.50 |
| October 1995 | $4.62 | $8.37 |
| September 1995 | $4.76 | $8.62 |
| August 1995 | $4.42 | $8 |
| July 1995 | $4.28 | $7.74 |
| June 1995 | $4.42 | $8 |
| May 1995 | $4.69 | $8.50 |
| April 1995 | $4.28 | $7.74 |
| March 1995 | $4.69 | $8.50 |
| February 1995 | $4.97 | $9 |
| January 1995 | $4.76 | $8.62 |
| December 1994 | $4.62 | $8.37 |
| November 1994 | $4.62 | $8.37 |
| October 1994 | $4.14 | $7.50 |
| September 1994 | $4.35 | $7.87 |
| August 1994 | $4.28 | $7.74 |
| July 1994 | $3.86 | $7 |
| June 1994 | $4 | $7.25 |
| May 1994 | $3.79 | $6.87 |
| April 1994 | $4.83 | $8.74 |
| March 1994 | $4.83 | $8.74 |
| February 1994 | $4.97 | $9 |
| January 1994 | $5.04 | $9.12 |
| December 1993 | $4.90 | $8.87 |
| November 1993 | $4.69 | $8.50 |
| October 1993 | $4.97 | $9 |
| September 1993 | $4.76 | $8.62 |
| August 1993 | $4.14 | $7.50 |
| July 1993 | $3.66 | $6.62 |
| June 1993 | $4 | $7.25 |
| May 1993 | $3.79 | $6.87 |
| April 1993 | $3.66 | $6.62 |
| March 1993 | $3.72 | $6.75 |
| February 1993 | $3.45 | $6.25 |
| January 1993 | $3.79 | $6.87 |
| December 1992 | $3.38 | $6.12 |
| November 1992 | $3.10 | $5.62 |
| October 1992 | $2.41 | $4.37 |
| September 1992 | $2.69 | $4.87 |
| August 1992 | $2.83 | $5.12 |
| July 1992 | $3.04 | $5.50 |
| June 1992 | $2.90 | $5.25 |
| May 1992 | $3.17 | $5.75 |
| April 1992 | $3.72 | $6.75 |
| March 1992 | $4 | $7.25 |
| February 1992 | $4.14 | $7.50 |
| January 1992 | $4.42 | $8 |
| December 1991 | $3.17 | $5.75 |
| November 1991 | $2.41 | $4.37 |
| October 1991 | $2.76 | $5 |
| September 1991 | $2.55 | $4.62 |
| August 1991 | $2.14 | $3.87 |
| July 1991 | $2.21 | $4 |
| June 1991 | $1.79 | $3.25 |
| May 1991 | $1.93 | $3.50 |
| April 1991 | $1.52 | $2.75 |
| March 1991 | $1.52 | $2.75 |
| February 1991 | $1.31 | $2.37 |
| January 1991 | $1.04 | $1.87 |
| December 1990 | $0.83 | $1.50 |
| November 1990 | $0.76 | $1.37 |
| October 1990 | $0.69 | $1.25 |
| September 1990 | $0.83 | $1.50 |
| August 1990 | $0.97 | $1.75 |
| July 1990 | $0.97 | $1.75 |
| June 1990 | $1.04 | $1.87 |
| May 1990 | $0.97 | $1.75 |
| April 1990 | $0.83 | $1.50 |
| March 1990 | $0.90 | $1.62 |
| February 1990 | $0.83 | $1.50 |
| January 1990 | $0.90 | $1.62 |
| December 1989 | $0.97 | $1.75 |
| November 1989 | $0.97 | $1.75 |
| October 1989 | $0.90 | $1.62 |
| September 1989 | $0.90 | $1.62 |
| August 1989 | $0.69 | $1.25 |
| July 1989 | $0.62 | $1.12 |
| June 1989 | $0.55 | $1 |
| May 1989 | $0.62 | $1.12 |
| April 1989 | $0.62 | $1.12 |
| March 1989 | $0.62 | $1.12 |
| February 1989 | $0.69 | $1.25 |
| January 1989 | $0.55 | $1 |
| December 1988 | $0.55 | $1 |
| November 1988 | $0.55 | $1 |
| October 1988 | $0.62 | $1.12 |
| September 1988 | $0.62 | $1.12 |
| August 1988 | $0.69 | $1.25 |
| July 1988 | $0.76 | $1.37 |
| June 1988 | $0.83 | $1.50 |
| May 1988 | $0.76 | $1.37 |
| April 1988 | $0.83 | $1.50 |
| March 1988 | $0.90 | $1.62 |
| February 1988 | $0.90 | $1.62 |
| January 1988 | $0.97 | $1.75 |
| December 1987 | $0.76 | $1.37 |
| November 1987 | $0.76 | $1.37 |
| October 1987 | $0.83 | $1.50 |
| September 1987 | $1.17 | $2.12 |
| August 1987 | $1.04 | $1.87 |
| July 1987 | $1.17 | $2.12 |
| June 1987 | $1.17 | $2.12 |
| May 1987 | $1.17 | $2.12 |
| April 1987 | $1.24 | $2.25 |
| March 1987 | $1.31 | $2.37 |
| February 1987 | $1.38 | $2.50 |
| January 1987 | $1.17 | $2.12 |
| December 1986 | $1.17 | $2.12 |
| November 1986 | $0.97 | $1.75 |
| October 1986 | $0.97 | $1.75 |
| September 1986 | $0.97 | $1.75 |
| August 1986 | $0.97 | $1.75 |
| July 1986 | $1.10 | $2 |
| June 1986 | $1.10 | $2 |
| May 1986 | $1.04 | $1.87 |
| April 1986 | $1.10 | $2 |
| March 1986 | $1.17 | $2.12 |
| February 1986 | $0.97 | $1.75 |
| January 1986 | $1.04 | $1.87 |
| December 1985 | $0.97 | $1.75 |
| November 1985 | $1.04 | $1.87 |
| October 1985 | $0.97 | $1.75 |
| September 1985 | $0.90 | $1.62 |
| August 1985 | $0.90 | $1.62 |
| July 1985 | $1.04 | $1.87 |
| June 1985 | $0.90 | $1.62 |
| May 1985 | $1.04 | $1.87 |
| April 1985 | $0.97 | $1.75 |
| March 1985 | $1.04 | $1.87 |
| February 1985 | $1.10 | $2 |
| January 1985 | $1.45 | $2.62 |
| December 1984 | $1.10 | $2 |
| November 1984 | $1.10 | $2 |
| October 1984 | $1.34 | $2.12 |
| September 1984 | $1.58 | $2.50 |
| August 1984 | $1.58 | $2.50 |
| July 1984 | $1.27 | $2 |
| June 1984 | $1.27 | $2 |
| May 1984 | $1.27 | $2 |
| April 1984 | $1.42 | $2.25 |
| March 1984 | $1.82 | $2.88 |
| February 1984 | $1.74 | $2.75 |
| January 1984 | $2.14 | $3.38 |
| December 1983 | $1.90 | $3 |
| November 1983 | $1.74 | $2.75 |
| October 1983 | $1.58 | $2.50 |
| September 1983 | $2.06 | $3.25 |
| August 1983 | $2.06 | $3.25 |
| July 1983 | $2.61 | $4.12 |
| June 1983 | $2.93 | $4.62 |
| May 1983 | $3.09 | $4.88 |
| April 1983 | $1.98 | $3.12 |
| March 1983 | $1.74 | $2.75 |
| February 1983 | $1.82 | $2.88 |
| January 1983 | $1.58 | $2.50 |
| December 1982 | $1.50 | $2.38 |
| November 1982 | $0.71 | $1.12 |
| October 1982 | $1.03 | $1.62 |
| September 1982 | $0.79 | $1.25 |
| August 1982 | $0.79 | $1.25 |
| July 1982 | $0.87 | $1.38 |
| June 1982 | $0.79 | $1.25 |
| May 1982 | $1.03 | $1.62 |
| April 1982 | $1.11 | $1.75 |
| March 1982 | $1.03 | $1.62 |
| February 1982 | $1.19 | $1.88 |
| January 1982 | $1.19 | $1.88 |
| December 1981 | $1.90 | $3 |
| November 1981 | $1.50 | $2.38 |
| October 1981 | $1.34 | $2.12 |
| September 1981 | $1.98 | $3.12 |
| August 1981 | $3.01 | $4.75 |
| July 1981 | $5.15 | $0.81 |
| June 1981 | $5.54 | $0.88 |
| May 1981 | $5.15 | $0.81 |
| April 1981 | $6.33 | $1 |
| March 1981 | $6.33 | $1 |
| February 1981 | $4.75 | $0.75 |
| January 1981 | $5.54 | $0.88 |
| December 1980 | $4.75 | $0.75 |
| November 1980 | $5.54 | $0.88 |
| October 1980 | $5.15 | $0.81 |
| September 1980 | $5.15 | $0.81 |
| August 1980 | $4.75 | $0.75 |
| July 1980 | $5.15 | $0.81 |
| June 1980 | $4.75 | $0.75 |
| May 1980 | $5.54 | $0.88 |
| April 1980 | $5.54 | $0.88 |
| March 1980 | $5.54 | $0.88 |
| February 1980 | $7.14 | $1.12 |
| January 1980 | $7.94 | $1.25 |
| December 1979 | $6.35 | $1 |
| November 1979 | $6.35 | $1 |
| October 1979 | $7.14 | $1.12 |
| September 1979 | $7.14 | $1.12 |
| August 1979 | $7.94 | $1.25 |
| July 1979 | $7.14 | $1.12 |
| June 1979 | $6.35 | $1 |
| May 1979 | $7.14 | $1.12 |
| April 1979 | $6.35 | $1 |
| March 1979 | $7.94 | $1.25 |
| February 1979 | $7.14 | $1.12 |
| January 1979 | $7.94 | $1.25 |
| December 1978 | $7.14 | $1.12 |
| November 1978 | $7.94 | $1.25 |
| October 1978 | $7.94 | $1.25 |
| September 1978 | $10.32 | $1.62 |
| August 1978 | $9.52 | $1.50 |
| July 1978 | $7.14 | $1.12 |
| June 1978 | $7.14 | $1.12 |
| May 1978 | $6.35 | $1 |
| April 1978 | $7.14 | $1.12 |
| March 1978 | $5.56 | $0.88 |
| February 1978 | $5.56 | $0.88 |
| January 1978 | $5.56 | $0.88 |
| December 1977 | $6.35 | $1 |
| November 1977 | $7.14 | $1.12 |
| October 1977 | $4.76 | $0.75 |
| September 1977 | $5.56 | $0.88 |
| August 1977 | $3.97 | $0.62 |
| July 1977 | $3.97 | $0.62 |
| June 1977 | $4.76 | $0.75 |
| May 1977 | $3.97 | $0.62 |
| April 1977 | $3.97 | $0.62 |
| March 1977 | $4.76 | $0.75 |
| February 1977 | $6.35 | $1 |
| January 1977 | $7.14 | $1.12 |
| December 1976 | $6.35 | $1 |
| November 1976 | $4.76 | $0.75 |
| October 1976 | $4.76 | $0.75 |
| September 1976 | $6.35 | $1 |
| August 1976 | $7.14 | $1.12 |
| July 1976 | $7.14 | $1.12 |
| June 1976 | $7.14 | $1.12 |
| May 1976 | $7.14 | $1.12 |
| April 1976 | $7.94 | $1.25 |
| March 1976 | $8.73 | $1.38 |
| February 1976 | $13.49 | $2.12 |
| January 1976 | $7.14 | $1.12 |
| December 1975 | $5.56 | $0.88 |
| November 1975 | $4.76 | $0.75 |
| October 1975 | $4.76 | $0.75 |
| September 1975 | $6.35 | $1 |
| August 1975 | $7.14 | $1.12 |
| July 1975 | $9.52 | $1.50 |
| June 1975 | $7.14 | $1.12 |
| May 1975 | $7.94 | $1.25 |
| April 1975 | $7.14 | $1.12 |
| March 1975 | $7.94 | $1.25 |
| February 1975 | $6.35 | $1 |
| January 1975 | $7.14 | $1.12 |
| December 1974 | $4.76 | $0.75 |
| November 1974 | $3.97 | $0.62 |
| October 1974 | $4.76 | $0.75 |
| September 1974 | $5.56 | $0.88 |
| August 1974 | $5.56 | $0.88 |
| July 1974 | $7.14 | $1.12 |
| June 1974 | $7.14 | $1.12 |
| May 1974 | $7.94 | $1.25 |
| April 1974 | $10.32 | $1.62 |
| March 1974 | $10.32 | $1.62 |
| February 1974 | $11.11 | $1.75 |
| January 1974 | $13.49 | $2.12 |
| December 1973 | $10.32 | $1.62 |
| November 1973 | $10.32 | $1.62 |
| October 1973 | $12.70 | $2 |
| September 1973 | $11.90 | $1.88 |
| August 1973 | $10.32 | $1.62 |
| July 1973 | $13.49 | $2.12 |
| June 1973 | $9.52 | $1.50 |
| May 1973 | $10.32 | $1.62 |
GFF
List: Contenders
Price: $93.97
52 week price:
Dividend Yield: 0.88%
5-year range yield:
Forward Dividend Yield: 0.94%
Payout Ratio: 16.17%
Payout Ratio Range:
Dividend Per Share: 0.88 USD
Earnings Per Share: 4.79 USD
P/E Ratio: 22.29
Exchange: NYQ
Sector: Industrials
Industry: Conglomerates
Country: United States
Volume: 36125
Ebitda: 114.0 millionMarket Capitalization: 4.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 26.11%
DGR5: 19.50%
DGR10: 17.46%