General Finance Corporation - Price History
Stock symbol GFNCP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GFNCP (General Finance Corporation)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | $101.21 | $101.21 |
June 2023 | $101.21 | $101.21 |
May 2023 | $101.21 | $101.21 |
April 2023 | $101.21 | $101.21 |
March 2023 | $101.21 | $101.21 |
February 2023 | $101.21 | $101.21 |
January 2023 | $101.21 | $101.21 |
December 2022 | $101.21 | $101.21 |
November 2022 | $101.21 | $101.21 |
October 2022 | $101.21 | $101.21 |
September 2022 | $101.21 | $101.21 |
August 2022 | $101.21 | $101.21 |
July 2022 | $101.21 | $101.21 |
June 2022 | $101.21 | $101.21 |
May 2022 | $101.21 | $101.21 |
April 2022 | $101.21 | $101.21 |
March 2022 | $101.21 | $101.21 |
February 2022 | $101.21 | $101.21 |
January 2022 | $101.21 | $101.21 |
December 2021 | $101.21 | $101.21 |
November 2021 | $101.21 | $101.21 |
October 2021 | $101.24 | $101.24 |
September 2021 | $101.24 | $101.24 |
August 2021 | $101.24 | $101.24 |
July 2021 | $101.24 | $101.24 |
June 2021 | $101.21 | $101.21 |
May 2021 | $101.25 | $101.25 |
April 2021 | $101.49 | $101.49 |
March 2021 | $102.23 | $104.47 |
February 2021 | $99.96 | $102.15 |
January 2021 | $98.82 | $100.99 |
December 2020 | $96.84 | $101.20 |
November 2020 | $95.88 | $100.20 |
October 2020 | $95.93 | $100.25 |
September 2020 | $95.31 | $101.90 |
August 2020 | $93.29 | $99.75 |
July 2020 | $91.66 | $98 |
June 2020 | $87.82 | $96.06 |
May 2020 | $88.68 | $97 |
April 2020 | $85.99 | $94.06 |
March 2020 | $75.92 | $85.05 |
February 2020 | $90.87 | $101.80 |
January 2020 | $96.86 | $108.50 |
December 2019 | $91.67 | $104.91 |
November 2019 | $91.08 | $104.23 |
October 2019 | $89.58 | $102.52 |
September 2019 | $89.69 | $104.90 |
August 2019 | $86.86 | $101.59 |
July 2019 | $87.28 | $102.08 |
June 2019 | $86.32 | $103.21 |
May 2019 | $85.83 | $102.63 |
April 2019 | $85.94 | $102.76 |
March 2019 | $83.38 | $101.89 |
February 2019 | $82.82 | $101.20 |
January 2019 | $81.92 | $100.11 |
December 2018 | $79.63 | $99.50 |
November 2018 | $80.93 | $101.12 |
October 2018 | $80.53 | $100.62 |
September 2018 | $79.89 | $102.05 |
August 2018 | $81.01 | $103.47 |
July 2018 | $79.83 | $101.97 |
June 2018 | $78.31 | $102.30 |
May 2018 | $77.69 | $101.50 |
April 2018 | $77.31 | $101 |
March 2018 | $76.29 | $101.88 |
February 2018 | $75.87 | $101.31 |
January 2018 | $74.85 | $99.95 |
December 2017 | $73.49 | $100.41 |
November 2017 | $73.13 | $99.91 |
October 2017 | $72.83 | $99.50 |
September 2017 | $71 | $99.24 |
August 2017 | $68.93 | $96.35 |
July 2017 | $68.68 | $96 |
June 2017 | $67.88 | $97.15 |
May 2017 | $65.68 | $94 |
April 2017 | $66.71 | $95.47 |
March 2017 | $63.50 | $93 |
February 2017 | $63.87 | $93.54 |
January 2017 | $61.80 | $90.50 |
December 2016 | $60.99 | $91.55 |
November 2016 | $58.09 | $87.19 |
October 2016 | $60.01 | $90.08 |
September 2016 | $57.56 | $88.65 |
August 2016 | $58.30 | $89.80 |
July 2016 | $59.90 | $92.25 |
June 2016 | $52.87 | $83.50 |
May 2016 | $50.57 | $79.87 |
April 2016 | $50.97 | $80.50 |
March 2016 | $43.69 | $71 |
February 2016 | $40.30 | $65.50 |
January 2016 | $40 | $65 |
December 2015 | $43.39 | $72.99 |
November 2015 | $46.97 | $79 |
October 2015 | $47.86 | $80.50 |
September 2015 | $51 | $88.10 |
August 2015 | $53.26 | $92 |
July 2015 | $56.73 | $98 |
June 2015 | $58.56 | $103.50 |
May 2015 | $60.32 | $106.62 |
April 2015 | $60.85 | $107.56 |
March 2015 | $61.55 | $110.95 |
February 2015 | $61.02 | $110 |
January 2015 | $58.81 | $106 |
December 2014 | $57.01 | $105 |
November 2014 | $58.37 | $107.50 |
October 2014 | $57.43 | $105.77 |
September 2014 | $56.30 | $106 |
August 2014 | $56.31 | $106.02 |
July 2014 | $56.62 | $106.61 |
June 2014 | $56.15 | $108 |
May 2014 | $56.28 | $108.25 |
April 2014 | $55.37 | $106.50 |
March 2014 | $54.98 | $108 |
February 2014 | $52.99 | $104.09 |
January 2014 | $52.41 | $102.95 |
December 2013 | $51.27 | $102.98 |
November 2013 | $49.82 | $100.07 |
October 2013 | $49.79 | $100 |
September 2013 | $48.59 | $99.89 |
August 2013 | $48.16 | $99 |
July 2013 | $48.70 | $100.10 |
June 2013 | $47.80 | $100.10 |
May 2013 | $48.96 | $102.52 |
GFNCP
Price: $101.21
52 week price:
Dividend Yield: 8.72%
Forward Dividend Yield: 8.79%
Payout Ratio Range:
Earnings Per Share: -0.25 USD
P/E Ratio: 2468.54
Exchange: NMS
Sector: Industrials
Industry: Rental & Leasing Services
Volume: 1588
Ebitda: 60.4 millionMarket Capitalization: 240.0 million
Average Dividend Frequency: 3