GLOBALFOUNDRIES Inc. ( GFS) - Price History
Monthly price history for GFS (GLOBALFOUNDRIES Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $43.40 | $43.40 |
| October 2026 | $41.90 | $41.90 |
| September 2026 | $47.92 | $47.92 |
| August 2026 | $44.58 | $44.69 |
| July 2026 | $49.86 | $49.99 |
| June 2026 | $82.20 | $82.41 |
| May 2026 | $79.66 | $79.97 |
| April 2026 | $64.35 | $64.60 |
| March 2026 | $44.30 | $44.48 |
| February 2026 | $47.36 | $47.55 |
| January 2026 | $42.03 | $42.20 |
| December 2025 | $34.78 | $34.92 |
| November 2025 | $35.70 | $35.84 |
| October 2025 | $35.46 | $35.60 |
| September 2025 | $35.70 | $35.84 |
| August 2025 | $33.26 | $33.39 |
| July 2025 | $37.24 | $37.39 |
| June 2025 | $38.05 | $38.20 |
| May 2025 | $35.66 | $35.80 |
| April 2025 | $34.93 | $35.07 |
| March 2025 | $36.76 | $36.91 |
| February 2025 | $38.62 | $38.77 |
| January 2025 | $41.31 | $41.47 |
| December 2024 | $42.74 | $42.91 |
| November 2024 | $43.08 | $43.25 |
| October 2024 | $36.36 | $36.50 |
| September 2024 | $40.09 | $40.25 |
| August 2024 | $46.50 | $46.68 |
| July 2024 | $50.81 | $51.01 |
| June 2024 | $50.36 | $50.56 |
| May 2024 | $48.81 | $49 |
| April 2024 | $48.69 | $48.88 |
| March 2024 | $51.90 | $52.11 |
| February 2024 | $54.46 | $54.67 |
| January 2024 | $54.76 | $54.98 |
| December 2023 | $60.36 | $60.60 |
| November 2023 | $53.48 | $53.69 |
| October 2023 | $49.42 | $49.62 |
| September 2023 | $57.96 | $58.19 |
| August 2023 | $55.03 | $55.25 |
| July 2023 | $63.44 | $63.69 |
| June 2023 | $64.33 | $64.58 |
| May 2023 | $58.10 | $58.33 |
| April 2023 | $58.57 | $58.80 |
| March 2023 | $71.90 | $72.18 |
| February 2023 | $65.08 | $65.34 |
| January 2023 | $59.05 | $59.28 |
| December 2022 | $53.68 | $53.89 |
| November 2022 | $64.10 | $64.35 |
| October 2022 | $56.48 | $56.70 |
| September 2022 | $48.16 | $48.35 |
| August 2022 | $59.58 | $59.82 |
| July 2022 | $51.28 | $51.48 |
| June 2022 | $40.18 | $40.34 |
| May 2022 | $59.46 | $59.69 |
| April 2022 | $52.08 | $52.29 |
| March 2022 | $62.17 | $62.42 |
| February 2022 | $60.54 | $60.78 |
| January 2022 | $49.15 | $49.34 |
| December 2021 | $64.71 | $64.97 |
| November 2021 | $68.97 | $69.24 |
| October 2021 | $48.55 | $48.74 |
GFS
Price: $43.40
Dividend Yield: 0.25%
Forward Dividend Yield: 1.11%
Dividend Per Share: 0.48 USD
Earnings Per Share: 1.19 USD
P/E Ratio: 42.06
Exchange: NMS
Sector: Technology
Industry: Semiconductors
Country: United States
Volume: 143938
Market Capitalization: 26.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 1