GlobalFoundries Inc. - Price History
Monthly price history for GFS (GlobalFoundries Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $49.31 | $49.31 |
| April 2024 | $48.88 | $48.88 |
| March 2024 | $52.11 | $52.11 |
| February 2024 | $54.67 | $54.67 |
| January 2024 | $54.98 | $54.98 |
| December 2023 | $60.60 | $60.60 |
| November 2023 | $53.69 | $53.69 |
| October 2023 | $49.62 | $49.62 |
| September 2023 | $58.19 | $58.19 |
| August 2023 | $55.25 | $55.25 |
| July 2023 | $63.69 | $63.69 |
| June 2023 | $64.58 | $64.58 |
| May 2023 | $58.33 | $58.33 |
| April 2023 | $58.80 | $58.80 |
| March 2023 | $72.18 | $72.18 |
| February 2023 | $65.34 | $65.34 |
| January 2023 | $59.28 | $59.28 |
| December 2022 | $53.89 | $53.89 |
| November 2022 | $64.35 | $64.35 |
| October 2022 | $56.70 | $56.70 |
| September 2022 | $48.35 | $48.35 |
| August 2022 | $59.82 | $59.82 |
| July 2022 | $51.48 | $51.48 |
| June 2022 | $40.34 | $40.34 |
| May 2022 | $59.69 | $59.69 |
| April 2022 | $52.29 | $52.29 |
| March 2022 | $62.42 | $62.42 |
| February 2022 | $60.78 | $60.78 |
| January 2022 | $49.34 | $49.34 |
| December 2021 | $64.97 | $64.97 |
| November 2021 | $69.24 | $69.24 |
| October 2021 | $48.74 | $48.74 |
GFS
Price: $49.31
52 week price:
Earnings Per Share: 1.83 USD
P/E Ratio: 22.02
Exchange: NMS
Sector: Technology
Industry: Semiconductors
Volume: 143938
Market Capitalization: 27.6 billion