Western Asset Variable Rate Strategic Fund Inc. - Price History
Stock symbol GFY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GFY (Western Asset Variable Rate Strategic Fund Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.29 | $16.29 |
| June 2023 | $16.29 | $16.29 |
| May 2023 | $16.29 | $16.29 |
| April 2023 | $16.29 | $16.29 |
| March 2023 | $16.29 | $16.29 |
| February 2023 | $16.29 | $16.29 |
| January 2023 | $16.29 | $16.29 |
| December 2022 | $16.29 | $16.29 |
| November 2022 | $16.29 | $16.29 |
| October 2022 | $16.29 | $16.29 |
| September 2022 | $16.29 | $16.29 |
| August 2022 | $16.29 | $16.29 |
| July 2022 | $16.29 | $16.29 |
| June 2022 | $16.29 | $16.29 |
| May 2022 | $16.29 | $16.29 |
| April 2022 | $16.29 | $16.29 |
| March 2022 | $16.29 | $16.29 |
| February 2022 | $16.29 | $16.29 |
| January 2022 | $16.29 | $16.29 |
| December 2021 | $16.29 | $16.29 |
| November 2021 | $16.29 | $16.29 |
| October 2021 | $16.30 | $16.30 |
| September 2021 | $16.30 | $16.30 |
| August 2021 | $16.30 | $16.30 |
| July 2021 | $16.30 | $16.30 |
| June 2021 | $16.30 | $16.30 |
| May 2021 | $16.30 | $16.30 |
| April 2021 | $16.30 | $16.30 |
| March 2021 | $16.30 | $16.30 |
| February 2021 | $16.30 | $16.30 |
| January 2021 | $16.30 | $16.30 |
| December 2020 | $16.30 | $16.30 |
| November 2020 | $16.32 | $16.32 |
| October 2020 | $16.15 | $16.23 |
| September 2020 | $16.24 | $16.40 |
| August 2020 | $16.17 | $16.40 |
| July 2020 | $15.75 | $16.05 |
| June 2020 | $15.33 | $15.70 |
| May 2020 | $14.63 | $15.06 |
| April 2020 | $14.49 | $14.99 |
| March 2020 | $13.28 | $13.81 |
| February 2020 | $15.92 | $16.66 |
| January 2020 | $15.74 | $16.54 |
| December 2019 | $15.82 | $16.71 |
| November 2019 | $15.50 | $16.44 |
| October 2019 | $15.37 | $16.38 |
| September 2019 | $15.17 | $16.25 |
| August 2019 | $14.96 | $16.10 |
| July 2019 | $15.21 | $16.45 |
| June 2019 | $15 | $16.30 |
| May 2019 | $14.72 | $16.07 |
| April 2019 | $14.67 | $16.09 |
| March 2019 | $14.44 | $15.92 |
| February 2019 | $14.37 | $15.92 |
| January 2019 | $14.34 | $15.96 |
| December 2018 | $13.86 | $15.50 |
| November 2018 | $14.09 | $15.84 |
| October 2018 | $14.01 | $15.83 |
| September 2018 | $14.48 | $16.44 |
| August 2018 | $14.32 | $16.34 |
| July 2018 | $14.41 | $16.52 |
| June 2018 | $14.55 | $16.76 |
| May 2018 | $14.82 | $17.15 |
| April 2018 | $14.54 | $16.90 |
| March 2018 | $14.47 | $16.89 |
| February 2018 | $14.61 | $17.14 |
| January 2018 | $14.64 | $17.25 |
| December 2017 | $14.68 | $17.37 |
| November 2017 | $14.43 | $17.16 |
| October 2017 | $14.38 | $17.17 |
| September 2017 | $14.50 | $17.39 |
| August 2017 | $14.33 | $17.27 |
| July 2017 | $14.17 | $17.16 |
| June 2017 | $14 | $17.03 |
| May 2017 | $13.82 | $16.89 |
| April 2017 | $13.63 | $16.73 |
| March 2017 | $13.45 | $16.59 |
| February 2017 | $13.53 | $16.76 |
| January 2017 | $13.10 | $16.31 |
| December 2016 | $12.85 | $16.07 |
| November 2016 | $12.43 | $15.62 |
| October 2016 | $12.55 | $15.85 |
| September 2016 | $12.57 | $15.95 |
| August 2016 | $12.61 | $16.09 |
| July 2016 | $12.51 | $16.04 |
| June 2016 | $12.08 | $15.56 |
| May 2016 | $12.15 | $15.73 |
| April 2016 | $12.08 | $15.72 |
| March 2016 | $11.73 | $15.34 |
| February 2016 | $11.35 | $14.92 |
| January 2016 | $11.69 | $15.45 |
| December 2015 | $11.92 | $15.83 |
| November 2015 | $11.97 | $15.97 |
| October 2015 | $12.16 | $16.30 |
| September 2015 | $11.52 | $15.52 |
| August 2015 | $11.74 | $15.90 |
| July 2015 | $12.16 | $16.54 |
| June 2015 | $12.08 | $16.50 |
| May 2015 | $11.92 | $16.35 |
| April 2015 | $12.02 | $16.57 |
| March 2015 | $11.93 | $16.52 |
| February 2015 | $11.95 | $16.62 |
| January 2015 | $11.82 | $16.51 |
| December 2014 | $11.87 | $16.65 |
| November 2014 | $11.87 | $16.72 |
| October 2014 | $11.92 | $16.86 |
| September 2014 | $12.02 | $17.08 |
| August 2014 | $11.96 | $17.07 |
| July 2014 | $12.02 | $17.23 |
| June 2014 | $12.14 | $17.47 |
| May 2014 | $11.98 | $17.32 |
| April 2014 | $11.98 | $17.39 |
| March 2014 | $11.73 | $17.10 |
| February 2014 | $11.73 | $17.17 |
| January 2014 | $11.69 | $17.18 |
| December 2013 | $11.87 | $17.52 |
| November 2013 | $11.44 | $16.96 |
| October 2013 | $11.41 | $16.99 |
| September 2013 | $11.37 | $17 |
| August 2013 | $11.11 | $16.69 |
| July 2013 | $11.24 | $16.95 |
| June 2013 | $11.37 | $17.23 |
| May 2013 | $11.82 | $17.98 |
| April 2013 | $12.30 | $18.79 |
| March 2013 | $12.32 | $18.89 |
| February 2013 | $12.43 | $19.13 |
| January 2013 | $11.90 | $18.38 |
| December 2012 | $11.45 | $17.76 |
| November 2012 | $11.31 | $17.61 |
| October 2012 | $11.32 | $17.70 |
| September 2012 | $11.75 | $18.45 |
| August 2012 | $10.96 | $17.28 |
| July 2012 | $10.79 | $17.08 |
| June 2012 | $10.53 | $16.73 |
| May 2012 | $10.48 | $16.72 |
| April 2012 | $10.41 | $16.68 |
| March 2012 | $10.33 | $16.62 |
| February 2012 | $10 | $16.15 |
| January 2012 | $9.84 | $15.96 |
| December 2011 | $9.12 | $14.85 |
| November 2011 | $9.29 | $15.20 |
| October 2011 | $9.29 | $15.26 |
| September 2011 | $9.35 | $15.43 |
| August 2011 | $9.47 | $15.68 |
| July 2011 | $9.53 | $15.85 |
| June 2011 | $9.95 | $16.60 |
| May 2011 | $10.06 | $16.84 |
| April 2011 | $10.12 | $17 |
| March 2011 | $10.03 | $16.90 |
| February 2011 | $9.89 | $16.72 |
| January 2011 | $9.70 | $16.46 |
| December 2010 | $9.98 | $16.99 |
| November 2010 | $9.65 | $16.49 |
| October 2010 | $9.36 | $16.06 |
| September 2010 | $9.23 | $15.89 |
| August 2010 | $9.11 | $15.74 |
| July 2010 | $9.01 | $15.62 |
| June 2010 | $8.78 | $15.28 |
| May 2010 | $8.61 | $15.03 |
| April 2010 | $9 | $15.76 |
| March 2010 | $8.45 | $14.85 |
| February 2010 | $8.14 | $14.36 |
| January 2010 | $8.10 | $14.36 |
| December 2009 | $7.95 | $14.14 |
| November 2009 | $7.72 | $13.78 |
| October 2009 | $7.65 | $13.72 |
| September 2009 | $7.62 | $13.72 |
| August 2009 | $7.33 | $13.26 |
| July 2009 | $6.91 | $12.54 |
| June 2009 | $6.60 | $12.04 |
| May 2009 | $6.45 | $11.83 |
| April 2009 | $5.95 | $10.95 |
| March 2009 | $5.96 | $11.03 |
| February 2009 | $5.96 | $11.11 |
| January 2009 | $6.52 | $12.22 |
| October 2008 | $6.23 | $11.90 |
| August 2008 | $7.41 | $14.31 |
| February 2008 | $7.93 | $15.92 |
| December 2004 | $8.02 | $20.10 |
| November 2004 | $7.93 | $20 |
| October 2004 | $7.93 | $20 |
GFY
Price: $16.29
52 week price:
Dividend Yield: 0.06%
Forward Dividend Yield: 5.71%
Payout Ratio Range:
Earnings Per Share: -1.72 USD
P/E Ratio: -9.48
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 15527
Market Capitalization: 76.0 million
Average Dividend Frequency: 10