Grupo Financiero Galicia S.A. - Price History
Monthly price history for GGAL (Grupo Financiero Galicia S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $31.83 | $31.83 |
| April 2024 | $32.43 | $32.43 |
| March 2024 | $25.42 | $25.42 |
| February 2024 | $22.01 | $22.01 |
| January 2024 | $21.61 | $21.61 |
| December 2023 | $17.26 | $17.26 |
| November 2023 | $17.18 | $17.18 |
| October 2023 | $11.21 | $11.21 |
| September 2023 | $13.05 | $13.05 |
| August 2023 | $17.94 | $18.08 |
| July 2023 | $16.67 | $16.95 |
| June 2023 | $16.58 | $17.20 |
| May 2023 | $11.44 | $11.87 |
| April 2023 | $10.69 | $11.52 |
| March 2023 | $10.19 | $10.98 |
| February 2023 | $12.36 | $13.32 |
| January 2023 | $12.43 | $13.40 |
| December 2022 | $8.98 | $9.73 |
| November 2022 | $7.48 | $8.10 |
| October 2022 | $7.16 | $7.76 |
| September 2022 | $6.88 | $7.46 |
| August 2022 | $7.40 | $8.11 |
| July 2022 | $7.11 | $7.80 |
| June 2022 | $6.30 | $6.91 |
| May 2022 | $8.40 | $9.21 |
| April 2022 | $7.96 | $9.09 |
| March 2022 | $9.46 | $10.80 |
| February 2022 | $8.29 | $9.47 |
| January 2022 | $8.48 | $9.68 |
| December 2021 | $8.31 | $9.49 |
| November 2021 | $7.60 | $8.68 |
| October 2021 | $9.31 | $10.63 |
| September 2021 | $8.82 | $10.07 |
| August 2021 | $9.44 | $10.78 |
| July 2021 | $6.84 | $7.81 |
| June 2021 | $7.55 | $8.62 |
| May 2021 | $7.78 | $8.88 |
| April 2021 | $6.51 | $7.49 |
| March 2021 | $6.61 | $7.61 |
| February 2021 | $6.47 | $7.45 |
| January 2021 | $6.48 | $7.46 |
| December 2020 | $7.59 | $8.74 |
| November 2020 | $7.48 | $8.61 |
| October 2020 | $5.44 | $6.26 |
| September 2020 | $6.22 | $7.24 |
| August 2020 | $8.88 | $10.33 |
| July 2020 | $10.32 | $12 |
| June 2020 | $8.34 | $9.70 |
| May 2020 | $6.88 | $8.01 |
| April 2020 | $6.12 | $7.12 |
| March 2020 | $6.06 | $7.05 |
| February 2020 | $10.86 | $12.64 |
| January 2020 | $12.34 | $14.35 |
| December 2019 | $13.95 | $16.23 |
| November 2019 | $11.48 | $13.36 |
| October 2019 | $9.94 | $11.56 |
| September 2019 | $11.18 | $13 |
| August 2019 | $9.32 | $10.84 |
| July 2019 | $31.58 | $36.74 |
| June 2019 | $30.52 | $35.50 |
| May 2019 | $22.01 | $25.61 |
| April 2019 | $18.49 | $21.78 |
| March 2019 | $21.66 | $25.52 |
| February 2019 | $25.95 | $30.57 |
| January 2019 | $30.99 | $36.51 |
| December 2018 | $23.40 | $27.57 |
| November 2018 | $23.39 | $27.56 |
| October 2018 | $19.57 | $23.06 |
| September 2018 | $21.58 | $25.43 |
| August 2018 | $19.10 | $22.50 |
| July 2018 | $30.24 | $35.63 |
| June 2018 | $27.99 | $32.98 |
| May 2018 | $35.89 | $42.29 |
| April 2018 | $53.88 | $63.92 |
| March 2018 | $55.43 | $65.76 |
| February 2018 | $53.05 | $62.94 |
| January 2018 | $58.83 | $69.80 |
| December 2017 | $55.50 | $65.85 |
| November 2017 | $48.15 | $57.13 |
| October 2017 | $46.27 | $54.90 |
| September 2017 | $43.44 | $51.54 |
| August 2017 | $38.44 | $45.60 |
| July 2017 | $30.61 | $36.32 |
| June 2017 | $35.94 | $42.64 |
| May 2017 | $37.56 | $44.56 |
| April 2017 | $32.84 | $39.07 |
| March 2017 | $31.82 | $37.86 |
| February 2017 | $26.73 | $31.80 |
| January 2017 | $26.11 | $31.07 |
| December 2016 | $22.63 | $26.92 |
| November 2016 | $22.85 | $27.19 |
| October 2016 | $26.17 | $31.14 |
| September 2016 | $26.15 | $31.11 |
| August 2016 | $25.01 | $29.76 |
| July 2016 | $24.94 | $29.68 |
| June 2016 | $25.67 | $30.54 |
| May 2016 | $23.88 | $28.41 |
| April 2016 | $23.86 | $28.47 |
| March 2016 | $23.71 | $28.30 |
| February 2016 | $24.54 | $29.28 |
| January 2016 | $22.87 | $27.29 |
| December 2015 | $22.69 | $27.08 |
| November 2015 | $21.07 | $25.15 |
| October 2015 | $22.42 | $26.75 |
| September 2015 | $14.93 | $17.82 |
| August 2015 | $16.06 | $19.16 |
| July 2015 | $15.74 | $18.79 |
| June 2015 | $15.74 | $18.79 |
| May 2015 | $16.78 | $20.03 |
| April 2015 | $18.39 | $22.04 |
| March 2015 | $19.32 | $23.15 |
| February 2015 | $17.28 | $20.71 |
| January 2015 | $13.65 | $16.36 |
| December 2014 | $13.26 | $15.89 |
| November 2014 | $13.36 | $16.01 |
| October 2014 | $12.27 | $14.70 |
| September 2014 | $11.86 | $14.21 |
| August 2014 | $10.58 | $12.68 |
| July 2014 | $13.45 | $16.12 |
| June 2014 | $12.23 | $14.65 |
| May 2014 | $11.33 | $13.58 |
| April 2014 | $11.20 | $13.46 |
| March 2014 | $10.24 | $12.31 |
| February 2014 | $8.46 | $10.17 |
| January 2014 | $6.62 | $7.95 |
| December 2013 | $8.70 | $10.45 |
| November 2013 | $10.48 | $12.60 |
| October 2013 | $8.06 | $9.68 |
| September 2013 | $7.91 | $9.51 |
| August 2013 | $5.64 | $6.78 |
| July 2013 | $4.52 | $5.43 |
| June 2013 | $4.27 | $5.13 |
| May 2013 | $4.60 | $5.53 |
| April 2013 | $4.65 | $5.63 |
| March 2013 | $4.55 | $5.50 |
| February 2013 | $4.33 | $5.24 |
| January 2013 | $5.49 | $6.64 |
| December 2012 | $5.47 | $6.62 |
| November 2012 | $4.42 | $5.35 |
| October 2012 | $4.17 | $5.05 |
| September 2012 | $4.79 | $5.79 |
| August 2012 | $4.04 | $4.89 |
| July 2012 | $3.84 | $4.64 |
| June 2012 | $3.84 | $4.65 |
| May 2012 | $3.74 | $4.53 |
| April 2012 | $4.59 | $5.59 |
| March 2012 | $5.28 | $6.43 |
| February 2012 | $5.65 | $6.88 |
| January 2012 | $6.35 | $7.73 |
| December 2011 | $4.87 | $5.93 |
| November 2011 | $5.76 | $7.02 |
| October 2011 | $6.78 | $8.26 |
| September 2011 | $6.80 | $8.28 |
| August 2011 | $9.77 | $11.90 |
| July 2011 | $11.69 | $14.23 |
| June 2011 | $11.12 | $13.54 |
| May 2011 | $9.54 | $11.62 |
| April 2011 | $10.46 | $12.78 |
| March 2011 | $10.17 | $12.43 |
| February 2011 | $11.76 | $14.37 |
| January 2011 | $12.81 | $15.65 |
| December 2010 | $12.53 | $15.31 |
| November 2010 | $12.58 | $15.37 |
| October 2010 | $10.66 | $13.03 |
| September 2010 | $8.17 | $9.98 |
| August 2010 | $6.61 | $8.08 |
| July 2010 | $5.16 | $6.30 |
| June 2010 | $4.66 | $5.70 |
| May 2010 | $4.54 | $5.55 |
| April 2010 | $4.90 | $5.99 |
| March 2010 | $4.87 | $5.95 |
| February 2010 | $3.93 | $4.80 |
| January 2010 | $4.26 | $5.21 |
| December 2009 | $4.71 | $5.76 |
| November 2009 | $4.37 | $5.34 |
| October 2009 | $4.75 | $5.80 |
| September 2009 | $3.85 | $4.71 |
| August 2009 | $3.31 | $4.04 |
| July 2009 | $2.91 | $3.56 |
| June 2009 | $2.69 | $3.29 |
| May 2009 | $2.12 | $2.59 |
| April 2009 | $1.53 | $1.87 |
| March 2009 | $1.46 | $1.79 |
| February 2009 | $1.59 | $1.94 |
| January 2009 | $1.56 | $1.91 |
| December 2008 | $1.85 | $2.26 |
| November 2008 | $1.56 | $1.90 |
| October 2008 | $1.46 | $1.79 |
| September 2008 | $3.82 | $4.67 |
| August 2008 | $3.93 | $4.80 |
| July 2008 | $3.98 | $4.86 |
| June 2008 | $4.05 | $4.95 |
| May 2008 | $4.35 | $5.32 |
| April 2008 | $5.13 | $6.27 |
| March 2008 | $5.42 | $6.62 |
| February 2008 | $5.70 | $6.97 |
| January 2008 | $5.20 | $6.36 |
| December 2007 | $6.20 | $7.58 |
| November 2007 | $5.97 | $7.30 |
| October 2007 | $6.52 | $7.97 |
| September 2007 | $6.48 | $7.92 |
| August 2007 | $6.66 | $8.14 |
| July 2007 | $7.41 | $9.06 |
| June 2007 | $7.85 | $9.59 |
| May 2007 | $8.77 | $10.72 |
| April 2007 | $8.53 | $10.42 |
| March 2007 | $8.53 | $10.42 |
| February 2007 | $8.18 | $10 |
| January 2007 | $7.32 | $8.95 |
| December 2006 | $7.82 | $9.56 |
| November 2006 | $6.50 | $7.94 |
| October 2006 | $6.38 | $7.80 |
| September 2006 | $5.35 | $6.54 |
| August 2006 | $4.93 | $6.03 |
| July 2006 | $4.75 | $5.80 |
| June 2006 | $5.11 | $6.25 |
| May 2006 | $5.32 | $6.50 |
| April 2006 | $5.96 | $7.28 |
| March 2006 | $6.31 | $7.71 |
| February 2006 | $5.97 | $7.30 |
| January 2006 | $5.95 | $7.27 |
| December 2005 | $5.65 | $6.91 |
| November 2005 | $6.01 | $7.34 |
| October 2005 | $6.32 | $7.72 |
| September 2005 | $7.10 | $8.67 |
| August 2005 | $6.75 | $8.25 |
| July 2005 | $7.09 | $8.66 |
| June 2005 | $6.60 | $8.07 |
| May 2005 | $7.16 | $8.75 |
| April 2005 | $6.02 | $7.36 |
| March 2005 | $6.17 | $7.54 |
| February 2005 | $7.57 | $9.25 |
| January 2005 | $7.05 | $8.61 |
| December 2004 | $7.01 | $8.57 |
| November 2004 | $5.92 | $7.23 |
| October 2004 | $6.84 | $8.36 |
| September 2004 | $5.39 | $6.59 |
| August 2004 | $4.16 | $5.08 |
| July 2004 | $4.23 | $5.17 |
| June 2004 | $4.32 | $5.28 |
| May 2004 | $4.61 | $5.63 |
| April 2004 | $5.80 | $7.13 |
| March 2004 | $6.93 | $8.52 |
| February 2004 | $6.71 | $8.25 |
| January 2004 | $6.01 | $7.39 |
| December 2003 | $5.48 | $6.73 |
| November 2003 | $5.04 | $6.19 |
| October 2003 | $4.92 | $6.04 |
| September 2003 | $4.04 | $4.96 |
| August 2003 | $3.33 | $4.09 |
| July 2003 | $3.57 | $4.39 |
| June 2003 | $3.59 | $4.41 |
| May 2003 | $2.55 | $3.13 |
| April 2003 | $2.42 | $2.97 |
| March 2003 | $2.08 | $2.55 |
| February 2003 | $2.07 | $2.54 |
| January 2003 | $1.81 | $2.22 |
| December 2002 | $1.64 | $2.01 |
| November 2002 | $1.28 | $1.57 |
| October 2002 | $0.91 | $1.12 |
| September 2002 | $0.52 | $0.64 |
| August 2002 | $0.59 | $0.73 |
| July 2002 | $0.52 | $0.64 |
| June 2002 | $0.42 | $0.52 |
| May 2002 | $0.74 | $0.91 |
| April 2002 | $1.13 | $1.39 |
| March 2002 | $1.08 | $1.33 |
| February 2002 | $1.22 | $1.50 |
| January 2002 | $2.40 | $2.95 |
| December 2001 | $2.60 | $3.19 |
| November 2001 | $3.18 | $3.91 |
| October 2001 | $4.48 | $5.50 |
| September 2001 | $4.84 | $5.95 |
| August 2001 | $8.28 | $10.17 |
| July 2001 | $8.32 | $10.23 |
| June 2001 | $11.98 | $14.72 |
| May 2001 | $12.93 | $15.89 |
| April 2001 | $12.16 | $14.95 |
| March 2001 | $12.26 | $15.06 |
| February 2001 | $12.32 | $15.44 |
| January 2001 | $16.51 | $20.69 |
| December 2000 | $11.82 | $14.81 |
| November 2000 | $11.12 | $13.94 |
| October 2000 | $11.62 | $14.56 |
| September 2000 | $11.97 | $15 |
| August 2000 | $14.06 | $17.62 |
| July 2000 | $14.11 | $17.69 |
GGAL
Price: $31.83
52 week price:
5-year range yield:
Forward Dividend Yield: 1.42%
Payout Ratio: 100.35%
Payout Ratio Range:
Dividend Per Share: 0.46 USD
Earnings Per Share: 2.64 USD
P/E Ratio: 43.80
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Volume: 211589
Market Capitalization: 5.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 30.00%