Grupo Financiero Galicia S.A. ( GGAL) - Price History
Monthly price history for GGAL (Grupo Financiero Galicia S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $43.45 | $43.45 |
| July 2026 | $49.72 | $49.77 |
| June 2026 | $49.98 | $50.03 |
| May 2026 | $50.64 | $50.69 |
| April 2026 | $40.52 | $41.34 |
| March 2026 | $45.78 | $46.71 |
| February 2026 | $43.64 | $44.85 |
| January 2026 | $53.49 | $55.11 |
| December 2025 | $52.35 | $53.94 |
| November 2025 | $51.72 | $53.57 |
| October 2025 | $56.96 | $59.13 |
| September 2025 | $26.55 | $27.56 |
| August 2025 | $37.66 | $39.28 |
| July 2025 | $48.21 | $50.47 |
| June 2025 | $47.99 | $50.39 |
| May 2025 | $55.02 | $58.05 |
| April 2025 | $57.25 | $60.40 |
| March 2025 | $51.63 | $54.47 |
| February 2025 | $54.24 | $57.22 |
| January 2025 | $63.96 | $67.48 |
| December 2024 | $59.07 | $62.32 |
| November 2024 | $53.50 | $56.44 |
| October 2024 | $49.97 | $52.72 |
| September 2024 | $39.90 | $42.09 |
| August 2024 | $37.13 | $39.17 |
| July 2024 | $26.89 | $28.97 |
| June 2024 | $27.71 | $30.56 |
| May 2024 | $31.53 | $35.85 |
| April 2024 | $28.52 | $32.43 |
| March 2024 | $22.36 | $25.42 |
| February 2024 | $19.36 | $22.01 |
| January 2024 | $19 | $21.61 |
| December 2023 | $15.19 | $17.27 |
| November 2023 | $15.11 | $17.18 |
| October 2023 | $9.86 | $11.21 |
| September 2023 | $11.48 | $13.05 |
| August 2023 | $15.78 | $18.08 |
| July 2023 | $14.66 | $16.95 |
| June 2023 | $14.58 | $17.20 |
| May 2023 | $10.06 | $11.87 |
| April 2023 | $9.40 | $11.52 |
| March 2023 | $8.96 | $10.98 |
| February 2023 | $10.87 | $13.32 |
| January 2023 | $10.94 | $13.40 |
| December 2022 | $7.90 | $9.73 |
| November 2022 | $6.57 | $8.10 |
| October 2022 | $6.30 | $7.76 |
| September 2022 | $6.06 | $7.46 |
| August 2022 | $6.50 | $8.11 |
| July 2022 | $6.26 | $7.80 |
| June 2022 | $5.54 | $6.91 |
| May 2022 | $7.39 | $9.21 |
| April 2022 | $7 | $9.09 |
| March 2022 | $8.32 | $10.80 |
| February 2022 | $7.29 | $9.47 |
| January 2022 | $7.46 | $9.68 |
| December 2021 | $7.31 | $9.49 |
| November 2021 | $6.68 | $8.68 |
| October 2021 | $8.19 | $10.63 |
| September 2021 | $7.76 | $10.07 |
| August 2021 | $8.30 | $10.78 |
| July 2021 | $6.02 | $7.81 |
| June 2021 | $6.64 | $8.62 |
| May 2021 | $6.84 | $8.88 |
| April 2021 | $5.72 | $7.49 |
| March 2021 | $5.81 | $7.61 |
| February 2021 | $5.69 | $7.45 |
| January 2021 | $5.70 | $7.46 |
| December 2020 | $6.68 | $8.74 |
| November 2020 | $6.58 | $8.61 |
| October 2020 | $4.78 | $6.26 |
| September 2020 | $5.47 | $7.24 |
| August 2020 | $7.80 | $10.33 |
| July 2020 | $9.06 | $12 |
| June 2020 | $7.33 | $9.70 |
| May 2020 | $6.05 | $8.01 |
| April 2020 | $5.38 | $7.12 |
| March 2020 | $5.32 | $7.05 |
| February 2020 | $9.55 | $12.64 |
| January 2020 | $10.84 | $14.35 |
| December 2019 | $12.26 | $16.23 |
| November 2019 | $10.09 | $13.36 |
| October 2019 | $8.73 | $11.56 |
| September 2019 | $9.82 | $13 |
| August 2019 | $8.19 | $10.84 |
| July 2019 | $27.75 | $36.74 |
| June 2019 | $26.81 | $35.50 |
| May 2019 | $19.34 | $25.61 |
| April 2019 | $16.24 | $21.78 |
| March 2019 | $19.03 | $25.52 |
| February 2019 | $22.79 | $30.57 |
| January 2019 | $27.22 | $36.51 |
| December 2018 | $20.56 | $27.57 |
| November 2018 | $20.55 | $27.56 |
| October 2018 | $17.19 | $23.06 |
| September 2018 | $18.96 | $25.43 |
| August 2018 | $16.78 | $22.50 |
| July 2018 | $26.56 | $35.63 |
| June 2018 | $24.59 | $32.98 |
| May 2018 | $31.53 | $42.29 |
| April 2018 | $47.33 | $63.92 |
| March 2018 | $48.69 | $65.76 |
| February 2018 | $46.60 | $62.94 |
| January 2018 | $51.68 | $69.80 |
| December 2017 | $48.76 | $65.85 |
| November 2017 | $42.30 | $57.13 |
| October 2017 | $40.65 | $54.90 |
| September 2017 | $38.16 | $51.54 |
| August 2017 | $33.76 | $45.60 |
| July 2017 | $26.89 | $36.32 |
| June 2017 | $31.57 | $42.64 |
| May 2017 | $32.99 | $44.56 |
| April 2017 | $28.84 | $39.07 |
| March 2017 | $27.95 | $37.86 |
| February 2017 | $23.48 | $31.80 |
| January 2017 | $22.94 | $31.07 |
| December 2016 | $19.88 | $26.92 |
| November 2016 | $20.07 | $27.19 |
| October 2016 | $22.99 | $31.14 |
| September 2016 | $22.97 | $31.11 |
| August 2016 | $21.97 | $29.76 |
| July 2016 | $21.91 | $29.68 |
| June 2016 | $22.55 | $30.54 |
| May 2016 | $20.98 | $28.41 |
| April 2016 | $20.96 | $28.47 |
| March 2016 | $20.83 | $28.30 |
| February 2016 | $21.55 | $29.28 |
| January 2016 | $20.09 | $27.29 |
| December 2015 | $19.93 | $27.08 |
| November 2015 | $18.51 | $25.15 |
| October 2015 | $19.69 | $26.75 |
| September 2015 | $13.12 | $17.82 |
| August 2015 | $14.10 | $19.16 |
| July 2015 | $13.83 | $18.79 |
| June 2015 | $13.83 | $18.79 |
| May 2015 | $14.74 | $20.03 |
| April 2015 | $16.16 | $22.04 |
| March 2015 | $16.97 | $23.15 |
| February 2015 | $15.18 | $20.71 |
| January 2015 | $11.99 | $16.36 |
| December 2014 | $11.65 | $15.89 |
| November 2014 | $11.74 | $16.01 |
| October 2014 | $10.78 | $14.70 |
| September 2014 | $10.42 | $14.21 |
| August 2014 | $9.30 | $12.68 |
| July 2014 | $11.82 | $16.12 |
| June 2014 | $10.74 | $14.65 |
| May 2014 | $9.96 | $13.58 |
| April 2014 | $9.84 | $13.46 |
| March 2014 | $9 | $12.31 |
| February 2014 | $7.43 | $10.17 |
| January 2014 | $5.81 | $7.95 |
| December 2013 | $7.64 | $10.45 |
| November 2013 | $9.21 | $12.60 |
| October 2013 | $7.08 | $9.68 |
| September 2013 | $6.95 | $9.51 |
| August 2013 | $4.96 | $6.78 |
| July 2013 | $3.97 | $5.43 |
| June 2013 | $3.75 | $5.13 |
| May 2013 | $4.04 | $5.53 |
| April 2013 | $4.09 | $5.63 |
| March 2013 | $3.99 | $5.50 |
| February 2013 | $3.80 | $5.24 |
| January 2013 | $4.82 | $6.64 |
| December 2012 | $4.81 | $6.62 |
| November 2012 | $3.88 | $5.35 |
| October 2012 | $3.67 | $5.05 |
| September 2012 | $4.20 | $5.79 |
| August 2012 | $3.55 | $4.89 |
| July 2012 | $3.37 | $4.64 |
| June 2012 | $3.38 | $4.65 |
| May 2012 | $3.29 | $4.53 |
| April 2012 | $4.03 | $5.59 |
| March 2012 | $4.64 | $6.43 |
| February 2012 | $4.96 | $6.88 |
| January 2012 | $5.58 | $7.73 |
| December 2011 | $4.28 | $5.93 |
| November 2011 | $5.06 | $7.02 |
| October 2011 | $5.96 | $8.26 |
| September 2011 | $5.97 | $8.28 |
| August 2011 | $8.58 | $11.90 |
| July 2011 | $10.26 | $14.23 |
| June 2011 | $9.77 | $13.54 |
| May 2011 | $8.38 | $11.62 |
| April 2011 | $9.19 | $12.78 |
| March 2011 | $8.93 | $12.43 |
| February 2011 | $10.33 | $14.37 |
| January 2011 | $11.25 | $15.65 |
| December 2010 | $11 | $15.31 |
| November 2010 | $11.05 | $15.37 |
| October 2010 | $9.37 | $13.03 |
| September 2010 | $7.17 | $9.98 |
| August 2010 | $5.81 | $8.08 |
| July 2010 | $4.53 | $6.30 |
| June 2010 | $4.10 | $5.70 |
| May 2010 | $3.99 | $5.55 |
| April 2010 | $4.31 | $5.99 |
| March 2010 | $4.28 | $5.95 |
| February 2010 | $3.45 | $4.80 |
| January 2010 | $3.74 | $5.21 |
| December 2009 | $4.14 | $5.76 |
| November 2009 | $3.84 | $5.34 |
| October 2009 | $4.17 | $5.80 |
| September 2009 | $3.38 | $4.71 |
| August 2009 | $2.90 | $4.04 |
| July 2009 | $2.56 | $3.56 |
| June 2009 | $2.36 | $3.29 |
| May 2009 | $1.86 | $2.59 |
| April 2009 | $1.34 | $1.87 |
| March 2009 | $1.29 | $1.79 |
| February 2009 | $1.39 | $1.94 |
| January 2009 | $1.37 | $1.91 |
| December 2008 | $1.62 | $2.26 |
| November 2008 | $1.37 | $1.90 |
| October 2008 | $1.29 | $1.79 |
| September 2008 | $3.36 | $4.67 |
| August 2008 | $3.45 | $4.80 |
| July 2008 | $3.49 | $4.86 |
| June 2008 | $3.56 | $4.95 |
| May 2008 | $3.82 | $5.32 |
| April 2008 | $4.51 | $6.27 |
| March 2008 | $4.76 | $6.62 |
| February 2008 | $5.01 | $6.97 |
| January 2008 | $4.57 | $6.36 |
| December 2007 | $5.45 | $7.58 |
| November 2007 | $5.25 | $7.30 |
| October 2007 | $5.73 | $7.97 |
| September 2007 | $5.69 | $7.92 |
| August 2007 | $5.85 | $8.14 |
| July 2007 | $6.51 | $9.06 |
| June 2007 | $6.89 | $9.59 |
| May 2007 | $7.70 | $10.72 |
| April 2007 | $7.49 | $10.42 |
| March 2007 | $7.49 | $10.42 |
| February 2007 | $7.19 | $10 |
| January 2007 | $6.43 | $8.95 |
| December 2006 | $6.87 | $9.56 |
| November 2006 | $5.71 | $7.94 |
| October 2006 | $5.61 | $7.80 |
| September 2006 | $4.70 | $6.54 |
| August 2006 | $4.33 | $6.03 |
| July 2006 | $4.17 | $5.80 |
| June 2006 | $4.49 | $6.25 |
| May 2006 | $4.67 | $6.50 |
| April 2006 | $5.23 | $7.28 |
| March 2006 | $5.54 | $7.71 |
| February 2006 | $5.25 | $7.30 |
| January 2006 | $5.23 | $7.27 |
| December 2005 | $4.97 | $6.91 |
| November 2005 | $5.28 | $7.34 |
| October 2005 | $5.55 | $7.72 |
| September 2005 | $6.23 | $8.67 |
| August 2005 | $5.93 | $8.25 |
| July 2005 | $6.22 | $8.66 |
| June 2005 | $5.80 | $8.07 |
| May 2005 | $6.29 | $8.75 |
| April 2005 | $5.29 | $7.36 |
| March 2005 | $5.42 | $7.54 |
| February 2005 | $6.63 | $9.23 |
| January 2005 | $6.19 | $8.61 |
| December 2004 | $6.16 | $8.57 |
| November 2004 | $5.20 | $7.23 |
| October 2004 | $6.01 | $8.36 |
| September 2004 | $4.74 | $6.59 |
| August 2004 | $3.65 | $5.08 |
| July 2004 | $3.72 | $5.17 |
| June 2004 | $3.80 | $5.28 |
| May 2004 | $4.05 | $5.63 |
| April 2004 | $5.10 | $7.13 |
| March 2004 | $6.09 | $8.52 |
| February 2004 | $5.90 | $8.25 |
| January 2004 | $5.28 | $7.39 |
| December 2003 | $4.81 | $6.73 |
| November 2003 | $4.42 | $6.19 |
| October 2003 | $4.32 | $6.04 |
| September 2003 | $3.54 | $4.96 |
| August 2003 | $2.92 | $4.09 |
| July 2003 | $3.14 | $4.39 |
| June 2003 | $3.15 | $4.41 |
| May 2003 | $2.24 | $3.13 |
| April 2003 | $2.12 | $2.97 |
| March 2003 | $1.82 | $2.55 |
| February 2003 | $1.82 | $2.54 |
| January 2003 | $1.59 | $2.22 |
| December 2002 | $1.44 | $2.01 |
| November 2002 | $1.12 | $1.57 |
| October 2002 | $0.80 | $1.12 |
| September 2002 | $0.46 | $0.64 |
| August 2002 | $0.52 | $0.73 |
| July 2002 | $0.46 | $0.64 |
| June 2002 | $0.37 | $0.52 |
| May 2002 | $0.65 | $0.91 |
| April 2002 | $0.99 | $1.39 |
| March 2002 | $0.95 | $1.33 |
| February 2002 | $1.07 | $1.50 |
| January 2002 | $2.11 | $2.95 |
| December 2001 | $2.28 | $3.19 |
| November 2001 | $2.79 | $3.91 |
| October 2001 | $3.93 | $5.50 |
| September 2001 | $4.25 | $5.95 |
| August 2001 | $7.27 | $10.17 |
| July 2001 | $7.31 | $10.23 |
| June 2001 | $10.52 | $14.72 |
| May 2001 | $11.36 | $15.89 |
| April 2001 | $10.68 | $14.95 |
| March 2001 | $10.76 | $15.06 |
| February 2001 | $10.82 | $15.44 |
| January 2001 | $14.50 | $20.69 |
| December 2000 | $10.38 | $14.81 |
| November 2000 | $9.77 | $13.94 |
| October 2000 | $10.21 | $14.56 |
| September 2000 | $10.51 | $15 |
| August 2000 | $12.35 | $17.62 |
| July 2000 | $12.40 | $17.69 |
GGAL
Price: $43.45
52 week price:
Dividend Yield: 3.66%
5-year range yield:
Forward Dividend Yield: 1.33%
Payout Ratio: 30.20%
Payout Ratio Range:
Dividend Per Share: 0.58 USD
Earnings Per Share: 0.37 USD
P/E Ratio: 149.08
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Country: Argentina
Volume: 211589
Market Capitalization: 7.9 billion
Average Dividend Frequency: 12
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%