Direxion Daily GOOGL Bull 2X ETF ( GGLL) - Price History
Monthly price history for GGLL (Direxion Daily GOOGL Bull 2X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $106.24 | $106.24 |
| June 2026 | $113.70 | $113.70 |
| May 2026 | $132 | $132 |
| April 2026 | $136.75 | $136.75 |
| March 2026 | $78.05 | $78.05 |
| February 2026 | $93.18 | $93.80 |
| January 2026 | $111.46 | $112.20 |
| December 2025 | $96.24 | $96.88 |
| November 2025 | $101.93 | $105.90 |
| October 2025 | $80.24 | $83.36 |
| September 2025 | $60.78 | $63.15 |
| August 2025 | $47.38 | $49.48 |
| July 2025 | $38.99 | $40.72 |
| June 2025 | $33.27 | $34.75 |
| May 2025 | $31.90 | $33.60 |
| April 2025 | $27.94 | $29.43 |
| March 2025 | $27.24 | $28.69 |
| February 2025 | $33.61 | $35.63 |
| January 2025 | $49.32 | $52.28 |
| December 2024 | $43.14 | $45.73 |
| November 2024 | $34.97 | $37.63 |
| October 2024 | $36.34 | $39.11 |
| September 2024 | $34.63 | $37.27 |
| August 2024 | $33.93 | $36.76 |
| July 2024 | $38.03 | $41.20 |
| June 2024 | $43.54 | $47.17 |
| May 2024 | $39.36 | $42.95 |
| April 2024 | $35.50 | $38.74 |
| March 2024 | $31.63 | $34.51 |
| February 2024 | $28 | $30.74 |
| January 2024 | $28.72 | $31.53 |
| December 2023 | $28.98 | $31.81 |
| November 2023 | $26.86 | $29.70 |
| October 2023 | $24.53 | $27.12 |
| September 2023 | $26.82 | $29.65 |
| August 2023 | $28.70 | $31.92 |
| July 2023 | $27.83 | $30.95 |
| June 2023 | $24.07 | $26.77 |
| May 2023 | $25.22 | $28.22 |
| April 2023 | $20.70 | $23.16 |
| March 2023 | $19.82 | $22.17 |
| February 2023 | $16.18 | $18.16 |
| January 2023 | $18.80 | $21.10 |
| December 2022 | $15.99 | $17.95 |
| November 2022 | $19.71 | $22.24 |
| October 2022 | $18.07 | $20.39 |
| September 2022 | $18.63 | $21.03 |
GGLL
Price: $106.24
Dividend Yield: 4.10%
Forward Dividend Yield: 2.12%
Dividend Per Share: 2.32 USD
Earnings Per Share: 3.08 USD
P/E Ratio: 28.73
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Leveraged
Market Capitalization: 747.1 million
Average Dividend Frequency: 5
Years Paying Dividends: 5