Direxion Daily GOOGL Bull 2X ETF ( GGLL) - Price History
Monthly price history for GGLL (Direxion Daily GOOGL Bull 2X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $87.48 | $87.48 |
| September 2026 | $99.41 | $99.41 |
| August 2026 | $98.03 | $98.59 |
| July 2026 | $109.55 | $110.18 |
| June 2026 | $113.06 | $113.70 |
| May 2026 | $130.56 | $132 |
| April 2026 | $135.26 | $136.75 |
| March 2026 | $77.20 | $78.05 |
| February 2026 | $92.16 | $93.80 |
| January 2026 | $110.24 | $112.20 |
| December 2025 | $95.19 | $96.88 |
| November 2025 | $100.82 | $105.90 |
| October 2025 | $79.36 | $83.36 |
| September 2025 | $60.12 | $63.15 |
| August 2025 | $46.86 | $49.48 |
| July 2025 | $38.56 | $40.72 |
| June 2025 | $32.91 | $34.75 |
| May 2025 | $31.55 | $33.60 |
| April 2025 | $27.64 | $29.43 |
| March 2025 | $26.94 | $28.69 |
| February 2025 | $33.25 | $35.63 |
| January 2025 | $48.78 | $52.28 |
| December 2024 | $42.67 | $45.73 |
| November 2024 | $34.59 | $37.63 |
| October 2024 | $35.95 | $39.11 |
| September 2024 | $34.26 | $37.27 |
| August 2024 | $33.56 | $36.76 |
| July 2024 | $37.62 | $41.20 |
| June 2024 | $43.07 | $47.17 |
| May 2024 | $38.93 | $42.95 |
| April 2024 | $35.12 | $38.74 |
| March 2024 | $31.28 | $34.51 |
| February 2024 | $27.70 | $30.74 |
| January 2024 | $28.41 | $31.53 |
| December 2023 | $28.66 | $31.81 |
| November 2023 | $26.57 | $29.70 |
| October 2023 | $24.26 | $27.12 |
| September 2023 | $26.53 | $29.65 |
| August 2023 | $28.39 | $31.92 |
| July 2023 | $27.53 | $30.95 |
| June 2023 | $23.81 | $26.77 |
| May 2023 | $24.95 | $28.22 |
| April 2023 | $20.48 | $23.16 |
| March 2023 | $19.60 | $22.17 |
| February 2023 | $16 | $18.16 |
| January 2023 | $18.59 | $21.10 |
| December 2022 | $15.82 | $17.95 |
| November 2022 | $19.49 | $22.24 |
| October 2022 | $17.87 | $20.39 |
| September 2022 | $18.43 | $21.03 |
GGLL
Price: $87.48
Dividend Yield: 4.76%
Forward Dividend Yield: 2.59%
Dividend Per Share: 2.42 USD
Earnings Per Share: 3.08 USD
P/E Ratio: 28.73
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Leveraged
Market Capitalization: 881.6 million
Average Dividend Frequency: 5
Years Paying Dividends: 5
DGR3: 30.00%