Direxion Daily GOOGL Bear 1X ETF ( GGLS) - Price History
Monthly price history for GGLS (Direxion Daily GOOGL Bear 1X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $58.76 | $58.76 |
| September 2026 | $58.08 | $58.08 |
| August 2026 | $59.01 | $59.40 |
| July 2026 | $56.32 | $56.69 |
| June 2026 | $56.82 | $57.20 |
| May 2026 | $53.79 | $54.45 |
| April 2026 | $53.14 | $53.80 |
| March 2026 | $72.01 | $72.90 |
| February 2026 | $66.67 | $68 |
| January 2026 | $61.57 | $62.80 |
| December 2025 | $66.47 | $67.80 |
| November 2025 | $64.98 | $66.90 |
| October 2025 | $74.50 | $76.70 |
| September 2025 | $86.54 | $89.10 |
| August 2025 | $99.70 | $102.90 |
| July 2025 | $110.36 | $113.90 |
| June 2025 | $120.05 | $123.90 |
| May 2025 | $123.72 | $129.10 |
| April 2025 | $134.65 | $140.50 |
| March 2025 | $140.21 | $146.30 |
| February 2025 | $127.96 | $134.50 |
| January 2025 | $107.51 | $113 |
| December 2024 | $115.88 | $121.80 |
| November 2024 | $130.57 | $138.60 |
| October 2024 | $129.44 | $137.40 |
| September 2024 | $133.02 | $141.20 |
| August 2024 | $135.16 | $144.70 |
| July 2024 | $128.25 | $137.30 |
| June 2024 | $120.87 | $129.40 |
| May 2024 | $127.14 | $138.20 |
| April 2024 | $134.13 | $145.80 |
| March 2024 | $146.18 | $158.90 |
| February 2024 | $159.02 | $173.70 |
| January 2024 | $157 | $171.50 |
| December 2023 | $157.65 | $172.21 |
| November 2023 | $165.98 | $183.30 |
| October 2023 | $176.30 | $194.70 |
| September 2023 | $168.24 | $185.80 |
| August 2023 | $160.91 | $180.80 |
| July 2023 | $164.56 | $184.90 |
| June 2023 | $182.80 | $205.40 |
| May 2023 | $177.68 | $202.40 |
| April 2023 | $203.80 | $232.16 |
| March 2023 | $210.51 | $239.80 |
| February 2023 | $243.02 | $279.37 |
| January 2023 | $224.98 | $258.63 |
| December 2022 | $253.14 | $291 |
| November 2022 | $221.70 | $255.28 |
| October 2022 | $240.46 | $276.88 |
| September 2022 | $240.82 | $277.30 |
GGLS
Price: $58.76
Dividend Yield: 2.94%
Forward Dividend Yield: 2.56%
Dividend Per Share: 1.50 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Leveraged
Market Capitalization: 11.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%