Direxion Daily GOOGL Bear 1X ETF ( GGLS) - Price History
Monthly price history for GGLS (Direxion Daily GOOGL Bear 1X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.54 | $5.54 |
| May 2026 | $5.44 | $5.44 |
| April 2026 | $5.38 | $5.38 |
| March 2026 | $7.29 | $7.29 |
| February 2026 | $6.75 | $6.80 |
| January 2026 | $6.23 | $6.28 |
| December 2025 | $6.73 | $6.78 |
| November 2025 | $6.58 | $6.69 |
| October 2025 | $7.54 | $7.67 |
| September 2025 | $8.76 | $8.91 |
| August 2025 | $10.09 | $10.29 |
| July 2025 | $11.17 | $11.39 |
| June 2025 | $12.15 | $12.39 |
| May 2025 | $12.52 | $12.91 |
| April 2025 | $13.63 | $14.05 |
| March 2025 | $14.19 | $14.63 |
| February 2025 | $12.95 | $13.45 |
| January 2025 | $10.88 | $11.30 |
| December 2024 | $11.73 | $12.18 |
| November 2024 | $13.22 | $13.86 |
| October 2024 | $13.10 | $13.74 |
| September 2024 | $13.47 | $14.12 |
| August 2024 | $13.68 | $14.47 |
| July 2024 | $12.98 | $13.73 |
| June 2024 | $12.24 | $12.94 |
| May 2024 | $12.87 | $13.82 |
| April 2024 | $13.58 | $14.58 |
| March 2024 | $14.80 | $15.89 |
| February 2024 | $16.10 | $17.37 |
| January 2024 | $15.89 | $17.15 |
| December 2023 | $15.96 | $17.22 |
| November 2023 | $16.80 | $18.33 |
| October 2023 | $17.85 | $19.47 |
| September 2023 | $17.03 | $18.58 |
| August 2023 | $16.29 | $18.08 |
| July 2023 | $16.66 | $18.49 |
| June 2023 | $18.51 | $20.54 |
| May 2023 | $17.99 | $20.24 |
| April 2023 | $20.63 | $23.22 |
| March 2023 | $21.31 | $23.98 |
| February 2023 | $24.60 | $27.94 |
| January 2023 | $22.78 | $25.86 |
| December 2022 | $25.63 | $29.10 |
| November 2022 | $22.44 | $25.53 |
| October 2022 | $24.34 | $27.69 |
| September 2022 | $24.38 | $27.73 |
GGLS
Price: $5.54
Dividend Yield: 5.27%
Forward Dividend Yield: 3.65%
Dividend Per Share: 0.21 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Leveraged
Market Capitalization: 15.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 5