Invesco Next Gen Media and Gaming ETF ( GGME) - Price History
Monthly price history for GGME (Invesco Next Gen Media and Gaming ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $60.58 | $60.58 |
| May 2026 | $63.49 | $63.49 |
| April 2026 | $56.81 | $56.81 |
| March 2026 | $51.02 | $51.02 |
| February 2026 | $53.02 | $53.02 |
| January 2026 | $56.03 | $56.03 |
| December 2025 | $59.57 | $59.57 |
| November 2025 | $60.55 | $60.55 |
| October 2025 | $64.66 | $64.66 |
| September 2025 | $64.35 | $64.35 |
| August 2025 | $62.88 | $62.89 |
| July 2025 | $61.70 | $61.71 |
| June 2025 | $61.36 | $61.36 |
| May 2025 | $55.24 | $55.31 |
| April 2025 | $51.21 | $51.28 |
| March 2025 | $49.77 | $49.84 |
| February 2025 | $54.12 | $54.22 |
| January 2025 | $54.01 | $54.11 |
| December 2024 | $51.18 | $51.27 |
| November 2024 | $51.96 | $52.06 |
| October 2024 | $49 | $49.09 |
| September 2024 | $48.75 | $48.84 |
| August 2024 | $47.13 | $47.26 |
| July 2024 | $45.92 | $46.05 |
| June 2024 | $47.41 | $47.54 |
| May 2024 | $44.34 | $44.46 |
| April 2024 | $41.02 | $41.13 |
| March 2024 | $43.62 | $43.74 |
| February 2024 | $42.92 | $43.04 |
| January 2024 | $39.91 | $40.02 |
| December 2023 | $38.57 | $38.68 |
| November 2023 | $36.69 | $36.79 |
| October 2023 | $32.29 | $32.38 |
| September 2023 | $32.35 | $32.44 |
| August 2023 | $34.20 | $34.29 |
| July 2023 | $36.36 | $36.46 |
| June 2023 | $34.49 | $34.58 |
| May 2023 | $32.58 | $33.03 |
| April 2023 | $33.76 | $34.22 |
| March 2023 | $34.17 | $34.64 |
| February 2023 | $34.72 | $35.77 |
| January 2023 | $36.35 | $37.45 |
| December 2022 | $31.16 | $32.11 |
| November 2022 | $33.84 | $34.92 |
| October 2022 | $33.04 | $34.09 |
| September 2022 | $30.62 | $31.60 |
| August 2022 | $35.49 | $36.70 |
| July 2022 | $36.32 | $37.56 |
| June 2022 | $32.86 | $33.98 |
| May 2022 | $37.57 | $38.90 |
| April 2022 | $39.04 | $40.43 |
| March 2022 | $45.89 | $47.52 |
| February 2022 | $45.61 | $47.30 |
| January 2022 | $45.99 | $47.70 |
| December 2021 | $49.02 | $50.84 |
| November 2021 | $48.36 | $50.16 |
| October 2021 | $52.24 | $54.19 |
| September 2021 | $51.75 | $53.68 |
| August 2021 | $52.08 | $54.02 |
| July 2021 | $51.33 | $53.24 |
| June 2021 | $54.32 | $56.35 |
| May 2021 | $51.14 | $53.14 |
| April 2021 | $50.07 | $52.03 |
| March 2021 | $48.50 | $50.40 |
| February 2021 | $51.42 | $53.52 |
| January 2021 | $45.53 | $47.39 |
| December 2020 | $44.29 | $46.10 |
| November 2020 | $41.49 | $43.27 |
| October 2020 | $34.15 | $35.62 |
| September 2020 | $34.76 | $36.25 |
| August 2020 | $35.09 | $36.60 |
| July 2020 | $32.84 | $34.25 |
| June 2020 | $31.12 | $32.46 |
| May 2020 | $29.33 | $30.63 |
| April 2020 | $26.73 | $27.92 |
| March 2020 | $23 | $24.02 |
| February 2020 | $29.37 | $30.73 |
| January 2020 | $32.40 | $33.90 |
| December 2019 | $32.50 | $34.01 |
| November 2019 | $31.54 | $33.09 |
| October 2019 | $30.28 | $31.76 |
| September 2019 | $29.91 | $31.38 |
| August 2019 | $30.45 | $31.97 |
| July 2019 | $32.75 | $34.38 |
| June 2019 | $31.64 | $33.22 |
| May 2019 | $30.60 | $32.15 |
| April 2019 | $32.98 | $34.65 |
| March 2019 | $30.89 | $32.46 |
| February 2019 | $31.05 | $32.66 |
| January 2019 | $30.17 | $31.73 |
| December 2018 | $27.02 | $28.42 |
| November 2018 | $29.25 | $30.84 |
| October 2018 | $29.32 | $30.92 |
| September 2018 | $31.26 | $32.96 |
| August 2018 | $30.84 | $32.64 |
| July 2018 | $29.70 | $31.43 |
| June 2018 | $30.74 | $32.53 |
| May 2018 | $28.84 | $30.56 |
| April 2018 | $27.54 | $29.18 |
| March 2018 | $27.69 | $29.34 |
| February 2018 | $28.90 | $30.66 |
| January 2018 | $28.77 | $30.52 |
| December 2017 | $26.50 | $28.11 |
| November 2017 | $26.10 | $27.69 |
| October 2017 | $25.59 | $27.14 |
| September 2017 | $26.24 | $27.83 |
| August 2017 | $26.10 | $27.73 |
| July 2017 | $27.28 | $28.98 |
| June 2017 | $26.22 | $27.85 |
| May 2017 | $25.46 | $27.10 |
| April 2017 | $26.31 | $28 |
| March 2017 | $26.07 | $27.75 |
| February 2017 | $25.72 | $27.37 |
| January 2017 | $25.90 | $27.56 |
| December 2016 | $24.63 | $26.21 |
| November 2016 | $24.43 | $26 |
| October 2016 | $23.14 | $24.63 |
| September 2016 | $24 | $25.54 |
| August 2016 | $23.59 | $25.15 |
| July 2016 | $23.82 | $25.39 |
| June 2016 | $23.03 | $24.55 |
| May 2016 | $23.68 | $25.24 |
| April 2016 | $23.56 | $25.12 |
| March 2016 | $22.86 | $24.37 |
| February 2016 | $21.57 | $23 |
| January 2016 | $22.19 | $23.66 |
| December 2015 | $23.58 | $25.14 |
| November 2015 | $24.46 | $26.21 |
| October 2015 | $24.66 | $26.42 |
| September 2015 | $22.34 | $23.94 |
| August 2015 | $22.60 | $24.23 |
| July 2015 | $25.40 | $27.23 |
| June 2015 | $25.11 | $26.92 |
| May 2015 | $25.46 | $27.37 |
| April 2015 | $24.85 | $26.72 |
| March 2015 | $24.91 | $26.78 |
| February 2015 | $24.74 | $26.66 |
| January 2015 | $22.74 | $24.51 |
| December 2014 | $23.74 | $25.58 |
| November 2014 | $23.86 | $25.77 |
| October 2014 | $23.11 | $24.96 |
| September 2014 | $22.89 | $24.72 |
| August 2014 | $23.43 | $25.32 |
| July 2014 | $23.32 | $25.20 |
| June 2014 | $23.44 | $25.33 |
| May 2014 | $22.36 | $24.21 |
| April 2014 | $21.99 | $23.81 |
| March 2014 | $22.96 | $24.85 |
| February 2014 | $24.40 | $26.43 |
| January 2014 | $23.14 | $25.06 |
| December 2013 | $24.59 | $26.63 |
| November 2013 | $23.23 | $25.18 |
| October 2013 | $22.21 | $24.08 |
| September 2013 | $21.46 | $23.27 |
| August 2013 | $20.08 | $21.78 |
| July 2013 | $20.52 | $22.26 |
| June 2013 | $19.33 | $20.97 |
| May 2013 | $19.02 | $20.67 |
| April 2013 | $18.50 | $20.11 |
| March 2013 | $18.04 | $19.61 |
| February 2013 | $16.64 | $18.09 |
| January 2013 | $16.01 | $17.41 |
| December 2012 | $15.35 | $16.69 |
| November 2012 | $14.97 | $16.34 |
| October 2012 | $14.94 | $16.30 |
| September 2012 | $15.17 | $16.56 |
| August 2012 | $14.53 | $15.88 |
| July 2012 | $13.76 | $15.04 |
| June 2012 | $13.44 | $14.69 |
| May 2012 | $12.81 | $14.04 |
| April 2012 | $13.56 | $14.86 |
| March 2012 | $13.84 | $15.16 |
| February 2012 | $13.42 | $14.72 |
| January 2012 | $12.75 | $13.98 |
| December 2011 | $12.08 | $13.25 |
| November 2011 | $11.68 | $12.83 |
| October 2011 | $12.10 | $13.30 |
| September 2011 | $10.69 | $11.75 |
| August 2011 | $12.01 | $13.21 |
| July 2011 | $13.18 | $14.50 |
| June 2011 | $13.77 | $15.15 |
| May 2011 | $14.05 | $15.49 |
| April 2011 | $14.16 | $15.62 |
| March 2011 | $13.77 | $15.18 |
| February 2011 | $13.85 | $15.27 |
| January 2011 | $12.57 | $13.86 |
| December 2010 | $12.62 | $13.92 |
| November 2010 | $11.86 | $13.12 |
| October 2010 | $11.78 | $13.03 |
| September 2010 | $11.11 | $12.29 |
| August 2010 | $9.89 | $10.96 |
| July 2010 | $10.94 | $12.12 |
| June 2010 | $10.17 | $11.27 |
| May 2010 | $11.37 | $12.60 |
| April 2010 | $12.36 | $13.70 |
| March 2010 | $11.73 | $13 |
| February 2010 | $11 | $12.19 |
| January 2010 | $10.33 | $11.45 |
| December 2009 | $10.50 | $11.64 |
| November 2009 | $9.60 | $10.69 |
| October 2009 | $9.31 | $10.36 |
| September 2009 | $9.64 | $10.73 |
| August 2009 | $8.84 | $9.84 |
| July 2009 | $8.54 | $9.51 |
| June 2009 | $7.81 | $8.69 |
| May 2009 | $7.62 | $8.48 |
| April 2009 | $7.41 | $8.25 |
| March 2009 | $6.14 | $6.83 |
| February 2009 | $5.65 | $6.29 |
| January 2009 | $6.27 | $6.98 |
| December 2008 | $6.49 | $7.22 |
| November 2008 | $6.01 | $6.69 |
| October 2008 | $6.87 | $7.65 |
| September 2008 | $8.91 | $9.92 |
| August 2008 | $10.55 | $11.76 |
| July 2008 | $10.28 | $11.46 |
| June 2008 | $10.82 | $12.06 |
| May 2008 | $12.51 | $14 |
| April 2008 | $12.01 | $13.44 |
| March 2008 | $11.42 | $12.78 |
| February 2008 | $11.85 | $13.26 |
| January 2008 | $12 | $13.43 |
| December 2007 | $12.74 | $14.25 |
| November 2007 | $13.09 | $14.89 |
| October 2007 | $14.41 | $16.40 |
| September 2007 | $13.99 | $15.92 |
| August 2007 | $13.74 | $15.66 |
| July 2007 | $13.94 | $15.88 |
| June 2007 | $15.03 | $17.13 |
| May 2007 | $15.13 | $17.25 |
| April 2007 | $14.44 | $16.46 |
| March 2007 | $14.11 | $16.09 |
| February 2007 | $14.27 | $16.27 |
| January 2007 | $14.61 | $16.66 |
| December 2006 | $14.18 | $16.17 |
| November 2006 | $13.61 | $15.55 |
| October 2006 | $13.30 | $15.20 |
| September 2006 | $12.61 | $14.41 |
| August 2006 | $12.23 | $13.97 |
| July 2006 | $11.84 | $13.53 |
| June 2006 | $12.24 | $13.99 |
| May 2006 | $12.51 | $14.30 |
| April 2006 | $12.64 | $14.45 |
| March 2006 | $12.82 | $14.65 |
| February 2006 | $12.64 | $14.45 |
| January 2006 | $12.64 | $14.45 |
| December 2005 | $12.54 | $14.33 |
| November 2005 | $12.59 | $14.40 |
| October 2005 | $12.18 | $13.93 |
| September 2005 | $12.69 | $14.51 |
| August 2005 | $12.92 | $14.79 |
| July 2005 | $13.02 | $14.91 |
| June 2005 | $13 | $14.88 |
GGME
Price: $60.58
52 week price:
Dividend Yield: 0.13%
5-year range yield:
Forward Dividend Yield: 0.03%
Dividend Per Share: 0.02 USD
Earnings Per Share: 1.85 USD
P/E Ratio: 28.54
Exchange: PCX
Sector: Financial Services
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 164.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%